W3GG Token Historical Data

W3GG Page 41
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.00232
-0.37%
$ 2.32 million $ 33,584
Feb 7, 5 AM $ 0.00233
-0.11%
$ 2.33 million $ 34,401
Feb 7, 4 AM $ 0.00233
+0.61%
$ 2.33 million $ 34,887
Feb 7, 3 AM $ 0.00232
+0.18%
$ 2.32 million $ 34,993
Feb 7, 2 AM $ 0.00231
-0.03%
$ 2.31 million $ 35,708
Feb 7, 1 AM $ 0.00231
+0.15%
$ 2.31 million $ 36,792
Feb 7, 12 AM $ 0.00231
-1.30%
$ 2.31 million $ 41,530
Feb 6, 11 PM $ 0.00234
+0.14%
$ 2.34 million $ 39,922
Feb 6, 10 PM $ 0.00233
-0.08%
$ 2.33 million $ 38,991
Feb 6, 9 PM $ 0.00233
+0.14%
$ 2.33 million $ 38,370
Feb 6, 8 PM $ 0.00233
-0.23%
$ 2.33 million $ 38,784
Feb 6, 7 PM $ 0.00233
-0.02%
$ 2.33 million $ 39,870
Feb 6, 6 PM $ 0.00233
-0.46%
$ 2.33 million $ 40,387
Feb 6, 5 PM $ 0.00237
+1.34%
$ 2.37 million $ 40,137
Feb 6, 4 PM $ 0.00233
+1.36%
$ 2.33 million $ 39,671
Feb 6, 3 PM $ 0.0023
+0.05%
$ 2.3 million $ 39,054
Feb 6, 2 PM $ 0.0023
+1.34%
$ 2.3 million $ 38,942
Feb 6, 1 PM $ 0.00227
-0.12%
$ 2.27 million $ 38,017
Feb 6, 12 PM $ 0.00227
-0.09%
$ 2.27 million $ 36,763
Feb 6, 11 AM $ 0.00228
+0.09%
$ 2.28 million $ 35,433
Feb 6, 10 AM $ 0.00227
+0.02%
$ 2.28 million $ 34,722
Feb 6, 9 AM $ 0.00227
+0.77%
$ 2.27 million $ 34,038
Feb 6, 8 AM $ 0.00226
-0.93%
$ 2.26 million $ 32,738
Feb 6, 7 AM $ 0.00228
-1.28%
$ 2.28 million $ 31,803
Feb 6, 6 AM $ 0.00231
-1.20%
$ 2.31 million $ 31,192
Feb 6, 5 AM $ 0.00234
+0.37%
$ 2.34 million $ 29,244
Feb 6, 4 AM $ 0.00233
+0.14%
$ 2.33 million $ 28,298
Feb 6, 3 AM $ 0.00233
-0.69%
$ 2.33 million $ 27,552
Feb 6, 2 AM $ 0.00234
-0.95%
$ 2.34 million $ 27,233
Feb 6, 1 AM $ 0.00236
+8.97%
$ 2.36 million $ 26,265
Feb 6, 12 AM $ 0.00217
+1.05%
$ 2.17 million $ 24,031
Feb 5, 11 PM $ 0.00215
+0.75%
$ 2.15 million $ 24,672
Feb 5, 10 PM $ 0.00209
-3.52%
$ 2.09 million $ 24,422
Feb 5, 9 PM $ 0.00217
+0.49%
$ 2.17 million $ 24,678
Feb 5, 8 PM $ 0.00216
-4.83%
$ 2.16 million $ 24,930
Feb 5, 7 PM $ 0.00227
+1.55%
$ 2.27 million $ 23,440
Feb 5, 6 PM $ 0.00223
-1.61%
$ 2.23 million $ 22,585
Feb 5, 5 PM $ 0.00227
-0.85%
$ 2.27 million $ 23,500
Feb 5, 4 PM $ 0.00229
+0.63%
$ 2.29 million $ 23,546
Feb 5, 3 PM $ 0.00228
-4.06%
$ 2.28 million $ 23,390
Feb 5, 2 PM $ 0.00237
+0.03%
$ 2.37 million $ 25,059
Feb 5, 1 PM $ 0.00237
-0.04%
$ 2.37 million $ 26,941
Feb 5, 12 PM $ 0.00237
-0.07%
$ 2.37 million $ 27,534
Feb 5, 11 AM $ 0.00237
-1.48%
$ 2.37 million $ 27,547
Feb 5, 10 AM $ 0.00241
+0.42%
$ 2.41 million $ 27,291
Feb 5, 9 AM $ 0.0024
+0.17%
$ 2.4 million $ 28,275
Feb 5, 8 AM $ 0.0024
-0.10%
$ 2.39 million $ 30,030
Feb 5, 7 AM $ 0.0024
+0.03%
$ 2.4 million $ 32,379
Feb 5, 6 AM $ 0.0024
+0.11%
$ 2.4 million $ 33,167
Feb 5, 5 AM $ 0.0024
-1.07%
$ 2.4 million $ 33,899