W3GG Token Historical Data

W3GG Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.00254
-1.61%
$ 2.54 million $ 65,343
Mar 25, 12 AM $ 0.00258
+5.71%
$ 2.58 million $ 60,849
Mar 24, 11 PM $ 0.00244
-0.26%
$ 2.44 million $ 54,649
Mar 24, 10 PM $ 0.00245
+0.00%
$ 2.45 million $ 54,476
Mar 24, 9 PM $ 0.00245
-0.01%
$ 2.45 million $ 54,476
Mar 24, 8 PM $ 0.00245
+0.38%
$ 2.45 million $ 54,485
Mar 24, 7 PM $ 0.00244
+0.00%
$ 2.44 million $ 54,274
Mar 24, 6 PM $ 0.00244
+0.02%
$ 2.44 million $ 54,274
Mar 24, 5 PM $ 0.00244
-0.34%
$ 2.44 million $ 54,274
Mar 24, 4 PM $ 0.00245
+0.00%
$ 2.45 million $ 55,024
Mar 24, 3 PM $ 0.00245
+0.00%
$ 2.45 million $ 55,229
Mar 24, 2 PM $ 0.00245
+0.00%
$ 2.45 million $ 57,077
Mar 24, 1 PM $ 0.00245
-0.02%
$ 2.45 million $ 57,167
Mar 24, 12 PM $ 0.00245
-1.48%
$ 2.45 million $ 57,456
Mar 24, 11 AM $ 0.00248
+0.01%
$ 2.48 million $ 57,418
Mar 24, 10 AM $ 0.00248
-0.30%
$ 2.48 million $ 57,691
Mar 24, 9 AM $ 0.00249
-0.22%
$ 2.49 million $ 57,237
Mar 24, 8 AM $ 0.0025
-0.72%
$ 2.5 million $ 48,180
Mar 24, 7 AM $ 0.00252
+2.03%
$ 2.52 million $ 37,231
Mar 24, 6 AM $ 0.00247
+0.00%
$ 2.47 million $ 33,534
Mar 24, 5 AM $ 0.00247
+0.00%
$ 2.47 million $ 33,587
Mar 24, 4 AM $ 0.00247
+0.00%
$ 2.47 million $ 33,677
Mar 24, 3 AM $ 0.00247
+0.00%
$ 2.47 million $ 43,255
Mar 24, 2 AM $ 0.00247
-3.09%
$ 2.47 million $ 44,876
Mar 24, 1 AM $ 0.00254
+2.41%
$ 2.54 million $ 38,753
Mar 24, 12 AM $ 0.00248
+2.29%
$ 2.48 million $ 28,188
Mar 23, 11 PM $ 0.00243
+0.00%
$ 2.43 million $ 18,290
Mar 23, 10 PM $ 0.00243
+0.00%
$ 2.43 million $ 18,290
Mar 23, 9 PM $ 0.00243
+0.04%
$ 2.43 million $ 25,670
Mar 23, 8 PM $ 0.00243
+0.66%
$ 2.43 million $ 25,660
Mar 23, 7 PM $ 0.00241
+0.00%
$ 2.41 million $ 25,943
Mar 23, 6 PM $ 0.00241
+0.01%
$ 2.41 million $ 29,117
Mar 23, 5 PM $ 0.00241
+0.00%
$ 2.41 million $ 35,649
Mar 23, 4 PM $ 0.00241
-0.75%
$ 2.41 million $ 43,275
Mar 23, 3 PM $ 0.00243
-0.63%
$ 2.43 million $ 61,425
Mar 23, 2 PM $ 0.00245
-0.20%
$ 2.45 million $ 74,809
Mar 23, 1 PM $ 0.00245
+0.22%
$ 2.45 million $ 86,840
Mar 23, 12 PM $ 0.00244
-2.76%
$ 2.44 million $ 101,283
Mar 23, 11 AM $ 0.00252
+3.37%
$ 2.52 million $ 101,493
Mar 23, 10 AM $ 0.00243
-0.25%
$ 2.44 million $ 100,471
Mar 23, 9 AM $ 0.00244
+0.12%
$ 2.44 million $ 106,812
Mar 23, 8 AM $ 0.00244
+0.00%
$ 2.44 million $ 112,557
Mar 23, 7 AM $ 0.00244
+0.00%
$ 2.44 million $ 119,811
Mar 23, 6 AM $ 0.00244
-0.26%
$ 2.44 million $ 119,811
Mar 23, 5 AM $ 0.00244
+0.00%
$ 2.44 million $ 119,805
Mar 23, 4 AM $ 0.00244
-4.57%
$ 2.44 million $ 119,630
Mar 23, 3 AM $ 0.00256
-2.76%
$ 2.56 million $ 109,676
Mar 23, 2 AM $ 0.00263
+0.54%
$ 2.63 million $ 108,289
Mar 23, 1 AM $ 0.00262
+0.00%
$ 2.62 million $ 107,398
Mar 23, 12 AM $ 0.00262
+0.04%
$ 2.62 million $ 113,898