W3GG Token Historical Data

W3GG Page 42
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.0024
-1.07%
$ 2.4 million $ 33,899
Feb 5, 4 AM $ 0.00242
+0.02%
$ 2.42 million $ 34,599
Feb 5, 3 AM $ 0.00242
+0.23%
$ 2.43 million $ 34,777
Feb 5, 2 AM $ 0.00242
-0.97%
$ 2.42 million $ 34,853
Feb 5, 1 AM $ 0.00244
-2.29%
$ 2.44 million $ 20,594
Feb 5, 12 AM $ 0.0025
-1.09%
$ 2.5 million $ 31,619
Feb 4, 11 PM $ 0.00253
+0.16%
$ 2.52 million $ 31,084
Feb 4, 10 PM $ 0.00252
+0.02%
$ 2.52 million $ 32,340
Feb 4, 9 PM $ 0.00252
-1.07%
$ 2.52 million $ 32,673
Feb 4, 8 PM $ 0.00255
-1.02%
$ 2.55 million $ 31,599
Feb 4, 7 PM $ 0.00258
+0.01%
$ 2.58 million $ 33,099
Feb 4, 6 PM $ 0.00257
+1.07%
$ 2.52 million $ 33,951
Feb 4, 5 PM $ 0.00255
-0.52%
$ 2.55 million $ 33,960
Feb 4, 4 PM $ 0.00256
-0.52%
$ 2.56 million $ 34,366
Feb 4, 3 PM $ 0.00257
-3.05%
$ 2.57 million $ 34,389
Feb 4, 2 PM $ 0.00266
+0.78%
$ 2.66 million $ 32,512
Feb 4, 1 PM $ 0.00265
-1.55%
$ 2.65 million $ 30,705
Feb 4, 12 PM $ 0.00269
+0.13%
$ 2.69 million $ 30,404
Feb 4, 11 AM $ 0.00269
-0.62%
$ 2.69 million $ 30,945
Feb 4, 10 AM $ 0.00271
-0.01%
$ 2.71 million $ 31,446
Feb 4, 9 AM $ 0.00271
-0.16%
$ 2.71 million $ 30,947
Feb 4, 8 AM $ 0.00271
-0.14%
$ 2.71 million $ 29,817
Feb 4, 7 AM $ 0.00271
-0.63%
$ 2.71 million $ 28,222
Feb 4, 6 AM $ 0.00273
+0.25%
$ 2.73 million $ 28,356
Feb 4, 5 AM $ 0.00273
-0.05%
$ 2.73 million $ 29,298
Feb 4, 4 AM $ 0.00273
+0.00%
$ 2.73 million $ 29,935
Feb 4, 3 AM $ 0.00273
-0.46%
$ 2.73 million $ 29,732
Feb 4, 2 AM $ 0.00274
+1.07%
$ 2.74 million $ 30,850
Feb 4, 1 AM $ 0.00271
+0.21%
$ 2.71 million $ 31,073
Feb 4, 12 AM $ 0.0027
-0.02%
$ 2.7 million $ 31,346
Feb 3, 11 PM $ 0.00271
-0.98%
$ 2.71 million $ 32,065
Feb 3, 10 PM $ 0.00273
-1.25%
$ 2.73 million $ 32,165
Feb 3, 9 PM $ 0.00277
+1.20%
$ 2.77 million $ 33,485
Feb 3, 8 PM $ 0.00273
+2.83%
$ 2.73 million $ 36,762
Feb 3, 7 PM $ 0.00266
+1.95%
$ 2.66 million $ 36,264
Feb 3, 6 PM $ 0.00261
-3.51%
$ 2.61 million $ 36,843
Feb 3, 5 PM $ 0.0027
-1.81%
$ 2.7 million $ 35,901
Feb 3, 4 PM $ 0.00275
-1.01%
$ 2.75 million $ 35,492
Feb 3, 3 PM $ 0.00278
-0.79%
$ 2.78 million $ 36,544
Feb 3, 2 PM $ 0.0028
+0.21%
$ 2.8 million $ 37,215
Feb 3, 1 PM $ 0.0028
-0.31%
$ 2.8 million $ 38,217
Feb 3, 12 PM $ 0.00281
-0.05%
$ 2.81 million $ 39,409
Feb 3, 11 AM $ 0.00281
+0.34%
$ 2.81 million $ 39,151
Feb 3, 10 AM $ 0.0028
-0.32%
$ 2.8 million $ 38,594
Feb 3, 9 AM $ 0.00281
-0.48%
$ 2.81 million $ 38,278
Feb 3, 8 AM $ 0.00282
+0.20%
$ 2.82 million $ 38,796
Feb 3, 7 AM $ 0.00282
-0.49%
$ 2.82 million $ 38,863
Feb 3, 6 AM $ 0.00283
-0.37%
$ 2.83 million $ 38,409
Feb 3, 5 AM $ 0.00285
+1.04%
$ 2.85 million $ 38,221
Feb 3, 4 AM $ 0.00282
+0.00%
$ 2.82 million $ 39,384