W3GG Token Historical Data

W3GG Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.00262
+0.04%
$ 2.62 million $ 113,898
Mar 22, 11 PM $ 0.00262
+0.00%
$ 2.62 million $ 114,954
Mar 22, 10 PM $ 0.00262
-0.09%
$ 2.62 million $ 115,568
Mar 22, 9 PM $ 0.00262
+0.00%
$ 2.62 million $ 115,568
Mar 22, 8 PM $ 0.00262
-0.59%
$ 2.62 million $ 115,568
Mar 22, 7 PM $ 0.00264
-1.97%
$ 2.64 million $ 115,026
Mar 22, 6 PM $ 0.00269
-7.77%
$ 2.69 million $ 110,822
Mar 22, 5 PM $ 0.00292
-0.10%
$ 2.92 million $ 103,052
Mar 22, 4 PM $ 0.00292
+5.58%
$ 2.92 million $ 94,817
Mar 22, 3 PM $ 0.00276
+4.74%
$ 2.76 million $ 78,678
Mar 22, 2 PM $ 0.00264
-1.96%
$ 2.64 million $ 61,113
Mar 22, 1 PM $ 0.00269
-6.31%
$ 2.69 million $ 47,505
Mar 22, 12 PM $ 0.00287
-0.59%
$ 2.87 million $ 33,358
Mar 22, 11 AM $ 0.00289
+0.07%
$ 2.89 million $ 32,932
Mar 22, 10 AM $ 0.00289
-0.31%
$ 2.89 million $ 39,411
Mar 22, 9 AM $ 0.0029
+1.11%
$ 2.9 million $ 32,727
Mar 22, 8 AM $ 0.00283
-2.39%
$ 2.83 million $ 26,722
Mar 22, 7 AM $ 0.0029
-0.05%
$ 2.9 million $ 19,315
Mar 22, 6 AM $ 0.0029
-0.03%
$ 2.9 million $ 19,315
Mar 22, 5 AM $ 0.0029
-0.03%
$ 2.9 million $ 19,269
Mar 22, 4 AM $ 0.0029
+0.00%
$ 2.9 million $ 19,171
Mar 22, 3 AM $ 0.0029
-0.01%
$ 2.9 million $ 19,171
Mar 22, 2 AM $ 0.0029
+0.07%
$ 2.9 million $ 18,610
Mar 22, 1 AM $ 0.0029
+2.28%
$ 2.9 million $ 18,294
Mar 22, 12 AM $ 0.00283
-0.90%
$ 2.83 million $ 10,990
Mar 21, 11 PM $ 0.00286
-2.58%
$ 2.86 million $ 9,227
Mar 21, 10 PM $ 0.00293
+0.00%
$ 2.94 million $ 7,502
Mar 21, 9 PM $ 0.00293
+0.00%
$ 2.94 million $ 7,827
Mar 21, 8 PM $ 0.00293
+0.00%
$ 2.94 million $ 7,827
Mar 21, 7 PM $ 0.00293
+0.00%
$ 2.94 million $ 8,511
Mar 21, 6 PM $ 0.00293
+0.00%
$ 2.94 million $ 8,511
Mar 21, 5 PM $ 0.00293
+0.00%
$ 2.94 million $ 8,511
Mar 21, 4 PM $ 0.00293
+0.00%
$ 2.94 million $ 8,511
Mar 21, 3 PM $ 0.00293
-0.02%
$ 2.94 million $ 8,511
Mar 21, 2 PM $ 0.00294
+0.43%
$ 2.94 million $ 8,511
Mar 21, 1 PM $ 0.00292
-0.10%
$ 2.92 million $ 8,400
Mar 21, 12 PM $ 0.00293
-0.03%
$ 2.93 million $ 8,583
Mar 21, 11 AM $ 0.00293
+1.27%
$ 2.93 million $ 8,889
Mar 21, 10 AM $ 0.00289
+0.00%
$ 2.89 million $ 1,681
Mar 21, 9 AM $ 0.00289
+0.00%
$ 2.89 million $ 2,072
Mar 21, 8 AM $ 0.00289
+0.00%
$ 2.89 million $ 2,430
Mar 21, 7 AM $ 0.00289
+0.00%
$ 2.89 million $ 3,005
Mar 21, 6 AM $ 0.00289
+0.00%
$ 2.89 million $ 3,483
Mar 21, 5 AM $ 0.00289
+0.00%
$ 2.89 million $ 5,052
Mar 21, 4 AM $ 0.00289
+0.00%
$ 2.89 million $ 5,052
Mar 21, 3 AM $ 0.00289
+0.00%
$ 2.89 million $ 5,994
Mar 21, 2 AM $ 0.00289
+0.00%
$ 2.89 million $ 5,994
Mar 21, 1 AM $ 0.00289
+0.00%
$ 2.89 million $ 5,994
Mar 21, 12 AM $ 0.00289
-0.05%
$ 2.89 million $ 6,094
Mar 20, 11 PM $ 0.00289
+0.00%
$ 2.89 million $ 6,094