W3GG Token Historical Data

W3GG Page 43
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.00282
+0.00%
$ 2.82 million $ 39,384
Feb 3, 3 AM $ 0.00282
+0.62%
$ 2.82 million $ 40,311
Feb 3, 2 AM $ 0.0028
-1.43%
$ 2.8 million $ 40,740
Feb 3, 1 AM $ 0.00284
+0.97%
$ 2.84 million $ 41,086
Feb 3, 12 AM $ 0.00282
-0.52%
$ 2.82 million $ 41,189
Feb 2, 11 PM $ 0.00283
+1.64%
$ 2.83 million $ 41,596
Feb 2, 10 PM $ 0.00278
-1.79%
$ 2.78 million $ 41,943
Feb 2, 9 PM $ 0.00283
+2.52%
$ 2.83 million $ 40,756
Feb 2, 8 PM $ 0.00276
-2.90%
$ 2.76 million $ 37,450
Feb 2, 7 PM $ 0.00285
-0.07%
$ 2.85 million $ 36,448
Feb 2, 6 PM $ 0.00285
-0.48%
$ 2.85 million $ 35,097
Feb 2, 5 PM $ 0.00286
+0.59%
$ 2.86 million $ 35,482
Feb 2, 4 PM $ 0.00285
-0.23%
$ 2.86 million $ 35,664
Feb 2, 3 PM $ 0.00285
+1.21%
$ 2.85 million $ 35,177
Feb 2, 2 PM $ 0.00282
+0.32%
$ 2.82 million $ 35,164
Feb 2, 1 PM $ 0.00281
+1.59%
$ 2.81 million $ 35,059
Feb 2, 12 PM $ 0.00276
-0.63%
$ 2.76 million $ 35,360
Feb 2, 11 AM $ 0.00278
+0.01%
$ 2.78 million $ 36,745
Feb 2, 10 AM $ 0.00278
-0.23%
$ 2.78 million $ 40,508
Feb 2, 9 AM $ 0.00278
+1.72%
$ 2.78 million $ 39,922
Feb 2, 8 AM $ 0.00274
+0.43%
$ 2.74 million $ 38,561
Feb 2, 7 AM $ 0.00273
-0.08%
$ 2.73 million $ 37,685
Feb 2, 6 AM $ 0.00273
+0.30%
$ 2.73 million $ 37,381
Feb 2, 5 AM $ 0.00272
-1.18%
$ 2.72 million $ 36,257
Feb 2, 4 AM $ 0.00275
+0.77%
$ 2.75 million $ 33,420
Feb 2, 3 AM $ 0.00273
-2.09%
$ 2.73 million $ 32,697
Feb 2, 2 AM $ 0.00279
+0.21%
$ 2.8 million $ 35,840
Feb 2, 1 AM $ 0.00278
-0.65%
$ 2.78 million $ 34,753
Feb 2, 12 AM $ 0.0028
+0.85%
$ 2.8 million $ 34,269
Feb 1, 11 PM $ 0.00278
-3.00%
$ 2.78 million $ 37,873
Feb 1, 10 PM $ 0.00287
+0.40%
$ 2.86 million $ 37,100
Feb 1, 9 PM $ 0.00286
-0.04%
$ 2.86 million $ 36,561
Feb 1, 8 PM $ 0.00286
-0.26%
$ 2.86 million $ 37,536
Feb 1, 7 PM $ 0.00287
-0.98%
$ 2.87 million $ 38,004
Feb 1, 6 PM $ 0.00289
+1.12%
$ 2.89 million $ 38,289
Feb 1, 5 PM $ 0.00286
-0.03%
$ 2.86 million $ 38,205
Feb 1, 4 PM $ 0.00287
-0.02%
$ 2.87 million $ 38,341
Feb 1, 3 PM $ 0.00287
-1.89%
$ 2.87 million $ 38,271
Feb 1, 2 PM $ 0.00291
-2.04%
$ 2.91 million $ 37,520
Feb 1, 1 PM $ 0.00297
-0.50%
$ 2.97 million $ 37,344
Feb 1, 12 PM $ 0.00298
+0.26%
$ 2.98 million $ 37,767
Feb 1, 11 AM $ 0.00298
+0.09%
$ 2.98 million $ 37,157
Feb 1, 10 AM $ 0.00297
-0.54%
$ 2.97 million $ 33,434
Feb 1, 9 AM $ 0.00299
+0.02%
$ 2.99 million $ 33,530
Feb 1, 8 AM $ 0.00299
-0.44%
$ 2.99 million $ 33,540
Feb 1, 7 AM $ 0.003
+0.04%
$ 3 million $ 37,806
Feb 1, 6 AM $ 0.003
+0.07%
$ 3 million $ 43,918
Feb 1, 5 AM $ 0.00297
-2.22%
$ 2.97 million $ 47,871
Feb 1, 4 AM $ 0.00303
+0.15%
$ 3.03 million $ 49,761
Feb 1, 3 AM $ 0.00303
+0.98%
$ 3.03 million $ 50,334