W3GG Token Historical Data

W3GG Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.00295
+0.07%
$ 2.96 million $ 24,790
Mar 18, 10 PM $ 0.00295
-0.94%
$ 2.95 million $ 24,819
Mar 18, 9 PM $ 0.00298
-0.07%
$ 2.98 million $ 24,825
Mar 18, 8 PM $ 0.00298
-0.03%
$ 2.98 million $ 28,637
Mar 18, 7 PM $ 0.00298
+0.03%
$ 2.98 million $ 29,037
Mar 18, 6 PM $ 0.00298
+0.00%
$ 2.98 million $ 29,367
Mar 18, 5 PM $ 0.00298
+0.00%
$ 2.98 million $ 29,744
Mar 18, 4 PM $ 0.00298
-0.12%
$ 2.98 million $ 30,070
Mar 18, 3 PM $ 0.00299
-0.92%
$ 2.99 million $ 30,353
Mar 18, 2 PM $ 0.00301
-1.65%
$ 3.01 million $ 30,112
Mar 18, 1 PM $ 0.00306
+0.03%
$ 3.06 million $ 29,609
Mar 18, 12 PM $ 0.00306
-1.09%
$ 3.06 million $ 30,078
Mar 18, 11 AM $ 0.0031
-0.97%
$ 3.1 million $ 29,910
Mar 18, 10 AM $ 0.00313
+1.60%
$ 3.13 million $ 28,589
Mar 18, 9 AM $ 0.00308
-2.26%
$ 3.08 million $ 25,426
Mar 18, 8 AM $ 0.00315
+2.40%
$ 3.15 million $ 22,512
Mar 18, 7 AM $ 0.00308
-0.89%
$ 3.08 million $ 27,819
Mar 18, 6 AM $ 0.0031
+0.00%
$ 3.1 million $ 20,439
Mar 18, 5 AM $ 0.0031
+0.00%
$ 3.1 million $ 20,439
Mar 18, 4 AM $ 0.0031
+0.00%
$ 3.1 million $ 20,488
Mar 18, 3 AM $ 0.0031
+0.45%
$ 3.1 million $ 21,136
Mar 18, 2 AM $ 0.00309
-0.48%
$ 3.09 million $ 21,504
Mar 18, 1 AM $ 0.0031
-1.31%
$ 3.1 million $ 21,663
Mar 18, 12 AM $ 0.00314
+1.32%
$ 3.14 million $ 20,654
Mar 17, 11 PM $ 0.0031
+0.06%
$ 3.1 million $ 14,394
Mar 17, 10 PM $ 0.00309
-0.06%
$ 3.09 million $ 14,046
Mar 17, 9 PM $ 0.0031
+0.06%
$ 3.1 million $ 13,916
Mar 17, 8 PM $ 0.00309
+0.00%
$ 3.09 million $ 19,053
Mar 17, 7 PM $ 0.00309
+0.00%
$ 3.09 million $ 18,682
Mar 17, 6 PM $ 0.00309
-0.06%
$ 3.09 million $ 18,493
Mar 17, 5 PM $ 0.0031
+0.00%
$ 3.1 million $ 18,555
Mar 17, 4 PM $ 0.0031
-0.19%
$ 3.1 million $ 18,616
Mar 17, 3 PM $ 0.0031
+0.17%
$ 3.1 million $ 18,112
Mar 17, 2 PM $ 0.0031
+0.00%
$ 3.1 million $ 17,701
Mar 17, 1 PM $ 0.0031
+0.08%
$ 3.1 million $ 17,404
Mar 17, 12 PM $ 0.00309
+0.00%
$ 3.09 million $ 14,860
Mar 17, 11 AM $ 0.00309
-0.06%
$ 3.09 million $ 14,627
Mar 17, 10 AM $ 0.00309
+0.02%
$ 3.09 million $ 14,240
Mar 17, 9 AM $ 0.00309
-0.25%
$ 3.09 million $ 17,757
Mar 17, 8 AM $ 0.0031
+2.15%
$ 3.1 million $ 17,497
Mar 17, 7 AM $ 0.00304
+0.17%
$ 3.04 million $ 10,909
Mar 17, 6 AM $ 0.00302
+0.00%
$ 3.02 million $ 11,256
Mar 17, 5 AM $ 0.00302
+0.14%
$ 3.02 million $ 11,649
Mar 17, 4 AM $ 0.00302
-0.51%
$ 3.02 million $ 11,758
Mar 17, 3 AM $ 0.00303
-0.06%
$ 3.03 million $ 11,224
Mar 17, 2 AM $ 0.00303
-0.21%
$ 3.03 million $ 13,817
Mar 17, 1 AM $ 0.00304
-1.42%
$ 3.04 million $ 13,889
Mar 17, 12 AM $ 0.00308
+0.00%
$ 3.08 million $ 13,318
Mar 16, 11 PM $ 0.00308
-0.13%
$ 3.08 million $ 13,318
Mar 16, 10 PM $ 0.00309
-0.09%
$ 3.09 million $ 13,564