W3GG Token Historical Data

W3GG Page 44
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.00303
+0.98%
$ 3.03 million $ 50,334
Feb 1, 2 AM $ 0.003
+0.03%
$ 3 million $ 45,640
Feb 1, 1 AM $ 0.003
-0.55%
$ 3 million $ 48,255
Feb 1, 12 AM $ 0.00302
+0.41%
$ 3.02 million $ 50,547
Jan 31, 11 PM $ 0.003
+1.43%
$ 3 million $ 47,056
Jan 31, 10 PM $ 0.00296
-0.08%
$ 2.96 million $ 46,279
Jan 31, 9 PM $ 0.00296
+0.96%
$ 2.96 million $ 47,325
Jan 31, 8 PM $ 0.00294
-1.05%
$ 2.94 million $ 46,444
Jan 31, 7 PM $ 0.00297
+0.63%
$ 2.97 million $ 45,971
Jan 31, 6 PM $ 0.00295
-2.19%
$ 2.95 million $ 45,754
Jan 31, 5 PM $ 0.00302
-4.39%
$ 3.02 million $ 45,887
Jan 31, 4 PM $ 0.00315
-2.19%
$ 3.15 million $ 46,051
Jan 31, 3 PM $ 0.00323
-1.93%
$ 3.23 million $ 47,004
Jan 31, 2 PM $ 0.00329
-0.46%
$ 3.29 million $ 47,096
Jan 31, 1 PM $ 0.0033
-0.37%
$ 3.3 million $ 46,344
Jan 31, 12 PM $ 0.00332
+0.27%
$ 3.32 million $ 44,230
Jan 31, 11 AM $ 0.00331
+0.66%
$ 3.31 million $ 42,795
Jan 31, 10 AM $ 0.00329
+0.09%
$ 3.29 million $ 42,657
Jan 31, 9 AM $ 0.00328
+0.00%
$ 3.28 million $ 42,446
Jan 31, 8 AM $ 0.00328
-0.53%
$ 3.28 million $ 42,432
Jan 31, 7 AM $ 0.0033
-1.24%
$ 3.3 million $ 38,127
Jan 31, 6 AM $ 0.00334
-0.04%
$ 3.34 million $ 32,045
Jan 31, 5 AM $ 0.00334
+0.14%
$ 3.34 million $ 27,747
Jan 31, 4 AM $ 0.00334
-0.04%
$ 3.34 million $ 26,354
Jan 31, 3 AM $ 0.00334
+0.05%
$ 3.34 million $ 25,470
Jan 31, 2 AM $ 0.00334
-0.29%
$ 3.34 million $ 30,674
Jan 31, 1 AM $ 0.00335
+0.32%
$ 3.33 million $ 28,403
Jan 31, 12 AM $ 0.00334
-0.62%
$ 3.34 million $ 28,854
Jan 30, 11 PM $ 0.00336
+0.09%
$ 3.36 million $ 27,562
Jan 30, 10 PM $ 0.00337
+0.09%
$ 3.37 million $ 27,361
Jan 30, 9 PM $ 0.00336
+0.01%
$ 3.36 million $ 26,149
Jan 30, 8 PM $ 0.00336
-1.85%
$ 3.36 million $ 26,074
Jan 30, 7 PM $ 0.00343
+1.10%
$ 3.43 million $ 26,079
Jan 30, 6 PM $ 0.00339
-0.39%
$ 3.39 million $ 25,967
Jan 30, 5 PM $ 0.0034
-0.47%
$ 3.4 million $ 25,495
Jan 30, 4 PM $ 0.00342
+0.59%
$ 3.4 million $ 24,238
Jan 30, 3 PM $ 0.0034
-0.82%
$ 3.4 million $ 30,346
Jan 30, 2 PM $ 0.00343
+0.52%
$ 3.43 million $ 31,943
Jan 30, 1 PM $ 0.00341
-0.24%
$ 3.41 million $ 33,300
Jan 30, 12 PM $ 0.00342
-0.17%
$ 3.42 million $ 34,913
Jan 30, 11 AM $ 0.00342
+0.75%
$ 3.42 million $ 37,411
Jan 30, 10 AM $ 0.0034
-0.07%
$ 3.4 million $ 38,423
Jan 30, 9 AM $ 0.0034
-0.34%
$ 3.4 million $ 40,962
Jan 30, 8 AM $ 0.00341
-0.16%
$ 3.41 million $ 42,613
Jan 30, 7 AM $ 0.00342
+0.69%
$ 3.42 million $ 45,023
Jan 30, 6 AM $ 0.00339
-0.95%
$ 3.39 million $ 46,540
Jan 30, 5 AM $ 0.00343
+1.04%
$ 3.43 million $ 52,761
Jan 30, 4 AM $ 0.00339
-1.80%
$ 3.39 million $ 53,387
Jan 30, 3 AM $ 0.00345
+1.02%
$ 3.45 million $ 33,974
Jan 30, 2 AM $ 0.00342
-1.89%
$ 3.42 million $ 34,992