W3GG Token Historical Data

W3GG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.00342
-1.89%
$ 3.42 million $ 34,992
Jan 30, 1 AM $ 0.00348
-0.09%
$ 3.48 million $ 34,671
Jan 30, 12 AM $ 0.00349
+0.46%
$ 3.49 million $ 31,949
Jan 29, 11 PM $ 0.00347
-0.09%
$ 3.47 million $ 30,811
Jan 29, 10 PM $ 0.00347
-0.09%
$ 3.47 million $ 31,159
Jan 29, 9 PM $ 0.00347
+0.09%
$ 3.47 million $ 31,594
Jan 29, 8 PM $ 0.00347
-0.09%
$ 3.47 million $ 31,637
Jan 29, 7 PM $ 0.00347
+0.40%
$ 3.47 million $ 31,571
Jan 29, 6 PM $ 0.0035
-0.88%
$ 3.5 million $ 31,422
Jan 29, 5 PM $ 0.00353
+2.62%
$ 3.53 million $ 31,432
Jan 29, 4 PM $ 0.00349
-7.84%
$ 3.49 million $ 30,024
Jan 29, 3 PM $ 0.00346
-3.76%
$ 3.46 million $ 28,480
Jan 29, 2 PM $ 0.00355
-0.67%
$ 3.56 million $ 27,978
Jan 29, 1 PM $ 0.00358
+0.31%
$ 3.58 million $ 27,850
Jan 29, 12 PM $ 0.00357
+0.54%
$ 3.57 million $ 27,831
Jan 29, 11 AM $ 0.00355
-0.34%
$ 3.55 million $ 27,452
Jan 29, 10 AM $ 0.00356
-0.03%
$ 3.56 million $ 27,061
Jan 29, 9 AM $ 0.00356
-0.14%
$ 3.56 million $ 26,833
Jan 29, 8 AM $ 0.00356
+0.34%
$ 3.56 million $ 26,714
Jan 29, 7 AM $ 0.00355
+1.49%
$ 3.55 million $ 26,531
Jan 29, 6 AM $ 0.00355
-0.23%
$ 3.55 million $ 26,124
Jan 29, 5 AM $ 0.00356
+0.11%
$ 3.56 million $ 21,826
Jan 29, 4 AM $ 0.00355
+0.00%
$ 3.55 million $ 22,313
Jan 29, 3 AM $ 0.00355
-1.74%
$ 3.55 million $ 22,441
Jan 29, 2 AM $ 0.00362
+0.00%
$ 3.62 million $ 15,690
Jan 29, 1 AM $ 0.00362
+0.06%
$ 3.62 million $ 15,726
Jan 29, 12 AM $ 0.00361
-0.06%
$ 3.61 million $ 15,773
Jan 28, 11 PM $ 0.00362
+0.14%
$ 3.62 million $ 15,919
Jan 28, 10 PM $ 0.00361
+0.19%
$ 3.61 million $ 15,645
Jan 28, 9 PM $ 0.0036
-0.33%
$ 3.6 million $ 15,335
Jan 28, 8 PM $ 0.00362
+0.00%
$ 3.62 million $ 15,602
Jan 28, 7 PM $ 0.00362
-0.19%
$ 3.6 million $ 15,766
Jan 28, 6 PM $ 0.00362
+0.17%
$ 3.62 million $ 15,859
Jan 28, 5 PM $ 0.00362
+0.03%
$ 3.62 million $ 15,749
Jan 28, 4 PM $ 0.00362
+0.00%
$ 3.62 million $ 16,140
Jan 28, 3 PM $ 0.00362
-0.28%
$ 3.62 million $ 16,592
Jan 28, 2 PM $ 0.00363
-0.06%
$ 3.63 million $ 16,640
Jan 28, 1 PM $ 0.00364
-0.22%
$ 3.64 million $ 17,079
Jan 28, 12 PM $ 0.00365
-0.30%
$ 3.64 million $ 17,036
Jan 28, 11 AM $ 0.00366
+0.71%
$ 3.66 million $ 17,078
Jan 28, 10 AM $ 0.00364
-0.44%
$ 3.65 million $ 17,517
Jan 28, 9 AM $ 0.00365
+0.00%
$ 3.65 million $ 18,083
Jan 28, 8 AM $ 0.00365
+0.00%
$ 3.65 million $ 22,656
Jan 28, 7 AM $ 0.00365
-0.19%
$ 3.65 million $ 22,345
Jan 28, 6 AM $ 0.00366
+0.19%
$ 3.66 million $ 27,354
Jan 28, 5 AM $ 0.00365
-0.19%
$ 3.65 million $ 31,303
Jan 28, 4 AM $ 0.00366
+0.00%
$ 3.66 million $ 32,296
Jan 28, 3 AM $ 0.00366
+0.08%
$ 3.66 million $ 32,072
Jan 28, 2 AM $ 0.00366
-0.08%
$ 3.66 million $ 32,068
Jan 28, 1 AM $ 0.00366
+0.00%
$ 3.66 million $ 34,195