W3GG Token Historical Data

W3GG Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.00309
-0.09%
$ 3.09 million $ 13,564
Mar 16, 9 PM $ 0.00309
+0.23%
$ 3.09 million $ 14,031
Mar 16, 8 PM $ 0.00308
-0.16%
$ 3.08 million $ 13,596
Mar 16, 7 PM $ 0.00309
-0.31%
$ 3.09 million $ 14,442
Mar 16, 6 PM $ 0.0031
+0.45%
$ 3.1 million $ 14,148
Mar 16, 5 PM $ 0.00308
+0.08%
$ 3.08 million $ 12,083
Mar 16, 4 PM $ 0.00308
+0.52%
$ 3.08 million $ 11,439
Mar 16, 3 PM $ 0.00307
+0.00%
$ 3.07 million $ 11,450
Mar 16, 2 PM $ 0.00307
-0.68%
$ 3.07 million $ 11,453
Mar 16, 1 PM $ 0.00309
+0.10%
$ 3.09 million $ 11,279
Mar 16, 12 PM $ 0.00308
+0.06%
$ 3.08 million $ 11,092
Mar 16, 11 AM $ 0.00308
+0.01%
$ 3.08 million $ 10,989
Mar 16, 10 AM $ 0.00308
+1.80%
$ 3.08 million $ 10,989
Mar 16, 9 AM $ 0.00302
-0.72%
$ 3.02 million $ 22,770
Mar 16, 8 AM $ 0.00304
+0.13%
$ 3.04 million $ 24,876
Mar 16, 7 AM $ 0.00303
-0.61%
$ 3.03 million $ 24,632
Mar 16, 6 AM $ 0.00304
-0.38%
$ 3.04 million $ 24,276
Mar 16, 5 AM $ 0.00305
-1.31%
$ 3.05 million $ 23,903
Mar 16, 4 AM $ 0.00311
+2.59%
$ 3.11 million $ 24,406
Mar 16, 3 AM $ 0.00303
+0.95%
$ 3.03 million $ 24,214
Mar 16, 2 AM $ 0.003
-0.02%
$ 3 million $ 23,412
Mar 16, 1 AM $ 0.003
-1.33%
$ 3 million $ 23,484
Mar 16, 12 AM $ 0.00304
-0.43%
$ 3.04 million $ 25,087
Mar 15, 11 PM $ 0.00306
+0.27%
$ 3.06 million $ 25,540
Mar 15, 10 PM $ 0.00305
-0.32%
$ 3.05 million $ 25,676
Mar 15, 9 PM $ 0.00306
+0.12%
$ 3.06 million $ 24,240
Mar 15, 8 PM $ 0.00305
+0.36%
$ 3.05 million $ 23,871
Mar 15, 7 PM $ 0.00304
+0.00%
$ 3.04 million $ 10,379
Mar 15, 6 PM $ 0.00304
+0.00%
$ 3.04 million $ 10,379
Mar 15, 5 PM $ 0.00304
+0.00%
$ 3.04 million $ 10,610
Mar 15, 4 PM $ 0.00304
+0.00%
$ 3.04 million $ 10,939
Mar 15, 3 PM $ 0.00304
+0.00%
$ 3.04 million $ 23,488
Mar 15, 2 PM $ 0.00304
+0.10%
$ 3.04 million $ 24,023
Mar 15, 1 PM $ 0.00304
-0.10%
$ 3.04 million $ 24,407
Mar 15, 12 PM $ 0.00304
-0.47%
$ 3.04 million $ 24,856
Mar 15, 11 AM $ 0.00306
+0.01%
$ 3.06 million $ 25,181
Mar 15, 10 AM $ 0.00306
+0.12%
$ 3.06 million $ 25,629
Mar 15, 9 AM $ 0.00305
+3.58%
$ 3.05 million $ 36,582
Mar 15, 8 AM $ 0.00295
+0.00%
$ 2.95 million $ 32,159
Mar 15, 7 AM $ 0.00295
-0.20%
$ 2.95 million $ 32,530
Mar 15, 6 AM $ 0.00295
+0.00%
$ 2.95 million $ 32,878
Mar 15, 5 AM $ 0.00295
-0.10%
$ 2.95 million $ 33,211
Mar 15, 4 AM $ 0.00296
+0.10%
$ 2.96 million $ 31,773
Mar 15, 3 AM $ 0.00295
-0.44%
$ 2.95 million $ 31,371
Mar 15, 2 AM $ 0.00297
-0.07%
$ 2.97 million $ 30,650
Mar 15, 1 AM $ 0.00297
+0.31%
$ 2.97 million $ 30,740
Mar 15, 12 AM $ 0.00296
-0.05%
$ 2.96 million $ 37,791
Mar 14, 11 PM $ 0.00296
+0.07%
$ 2.96 million $ 37,363
Mar 14, 10 PM $ 0.00296
-0.04%
$ 2.96 million $ 36,333
Mar 14, 9 PM $ 0.00296
-0.08%
$ 2.96 million $ 36,173