W3GG Token Historical Data

W3GG Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.00296
-0.08%
$ 2.96 million $ 36,173
Mar 14, 8 PM $ 0.00296
+0.27%
$ 2.96 million $ 35,889
Mar 14, 7 PM $ 0.00295
+0.00%
$ 2.96 million $ 34,941
Mar 14, 6 PM $ 0.00295
+1.44%
$ 2.96 million $ 34,972
Mar 14, 5 PM $ 0.00291
-1.89%
$ 2.91 million $ 34,767
Mar 14, 4 PM $ 0.00297
-0.04%
$ 2.97 million $ 34,868
Mar 14, 3 PM $ 0.00297
+2.32%
$ 2.97 million $ 35,079
Mar 14, 2 PM $ 0.00289
-1.23%
$ 2.89 million $ 34,878
Mar 14, 1 PM $ 0.00292
-0.25%
$ 2.92 million $ 34,877
Mar 14, 12 PM $ 0.00293
-1.34%
$ 2.93 million $ 35,628
Mar 14, 11 AM $ 0.00297
+2.11%
$ 2.97 million $ 35,471
Mar 14, 10 AM $ 0.00291
-2.36%
$ 2.91 million $ 34,660
Mar 14, 9 AM $ 0.00298
-1.19%
$ 2.98 million $ 16,308
Mar 14, 8 AM $ 0.00302
+0.13%
$ 3.02 million $ 16,159
Mar 14, 7 AM $ 0.00301
-0.07%
$ 3.01 million $ 20,784
Mar 14, 6 AM $ 0.00301
+2.20%
$ 3.01 million $ 20,426
Mar 14, 5 AM $ 0.00295
+0.34%
$ 2.95 million $ 20,323
Mar 14, 4 AM $ 0.00294
-0.37%
$ 2.94 million $ 20,012
Mar 14, 3 AM $ 0.00295
-0.74%
$ 2.95 million $ 19,627
Mar 14, 2 AM $ 0.00297
-1.38%
$ 2.97 million $ 19,164
Mar 14, 1 AM $ 0.00301
+1.88%
$ 3.01 million $ 18,226
Mar 14, 12 AM $ 0.00296
+0.36%
$ 2.96 million $ 6,077
Mar 13, 11 PM $ 0.00295
-0.02%
$ 2.95 million $ 7,112
Mar 13, 10 PM $ 0.00295
-0.34%
$ 2.95 million $ 7,543
Mar 13, 9 PM $ 0.00296
+0.00%
$ 2.96 million $ 7,717
Mar 13, 8 PM $ 0.00296
+0.00%
$ 2.96 million $ 8,218
Mar 13, 7 PM $ 0.00296
+0.44%
$ 2.96 million $ 8,659
Mar 13, 6 PM $ 0.00294
-0.31%
$ 2.94 million $ 9,034
Mar 13, 5 PM $ 0.00295
-0.49%
$ 2.95 million $ 9,421
Mar 13, 4 PM $ 0.00297
-0.05%
$ 2.97 million $ 9,124
Mar 13, 3 PM $ 0.00297
+0.36%
$ 2.97 million $ 8,427
Mar 13, 2 PM $ 0.00296
-0.53%
$ 2.96 million $ 8,061
Mar 13, 1 PM $ 0.00298
+0.14%
$ 2.98 million $ 8,126
Mar 13, 12 PM $ 0.00297
+0.58%
$ 2.97 million $ 6,664
Mar 13, 11 AM $ 0.00295
+0.00%
$ 2.95 million $ 6,298
Mar 13, 10 AM $ 0.00295
+0.00%
$ 2.95 million $ 6,529
Mar 13, 9 AM $ 0.00295
+0.00%
$ 2.95 million $ 7,108
Mar 13, 8 AM $ 0.00295
+0.01%
$ 2.95 million $ 10,166
Mar 13, 7 AM $ 0.00295
+0.00%
$ 2.95 million $ 10,162
Mar 13, 6 AM $ 0.00295
-0.01%
$ 2.95 million $ 10,164
Mar 13, 5 AM $ 0.00295
+0.00%
$ 2.95 million $ 13,268
Mar 13, 4 AM $ 0.00295
+0.00%
$ 2.95 million $ 13,309
Mar 13, 3 AM $ 0.00295
+0.00%
$ 2.95 million $ 13,309
Mar 13, 2 AM $ 0.00295
-0.19%
$ 2.95 million $ 13,500
Mar 13, 1 AM $ 0.00296
+0.00%
$ 2.96 million $ 13,692
Mar 13, 12 AM $ 0.00296
+0.59%
$ 2.96 million $ 13,697
Mar 12, 11 PM $ 0.00294
+0.25%
$ 2.94 million $ 12,065
Mar 12, 10 PM $ 0.00293
+0.00%
$ 2.94 million $ 8,770
Mar 12, 9 PM $ 0.00293
+0.00%
$ 2.94 million $ 8,460
Mar 12, 8 PM $ 0.00293
+0.00%
$ 2.94 million $ 7,953