W3GG Token Historical Data

W3GG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.00366
+0.00%
$ 3.66 million $ 37,722
Jan 27, 11 PM $ 0.00366
+0.08%
$ 3.66 million $ 37,878
Jan 27, 10 PM $ 0.00366
+0.00%
$ 3.66 million $ 38,481
Jan 27, 9 PM $ 0.00366
+0.69%
$ 3.66 million $ 38,500
Jan 27, 8 PM $ 0.00363
+0.53%
$ 3.63 million $ 38,369
Jan 27, 7 PM $ 0.00361
+0.47%
$ 3.61 million $ 40,838
Jan 27, 6 PM $ 0.0036
-0.03%
$ 3.6 million $ 41,963
Jan 27, 5 PM $ 0.0036
-0.88%
$ 3.6 million $ 41,994
Jan 27, 4 PM $ 0.00363
+2.17%
$ 3.63 million $ 41,654
Jan 27, 3 PM $ 0.00355
-0.42%
$ 3.55 million $ 41,134
Jan 27, 2 PM $ 0.00357
+0.51%
$ 3.57 million $ 41,246
Jan 27, 1 PM $ 0.00355
+0.03%
$ 3.55 million $ 41,606
Jan 27, 12 PM $ 0.00355
+0.00%
$ 3.55 million $ 41,772
Jan 27, 11 AM $ 0.00355
-0.23%
$ 3.55 million $ 42,152
Jan 27, 10 AM $ 0.00355
+0.25%
$ 3.55 million $ 44,071
Jan 27, 9 AM $ 0.00354
-0.67%
$ 3.54 million $ 48,901
Jan 27, 8 AM $ 0.00357
+0.22%
$ 3.57 million $ 44,396
Jan 27, 7 AM $ 0.00356
-1.22%
$ 3.56 million $ 48,743
Jan 27, 6 AM $ 0.0036
+1.61%
$ 3.6 million $ 44,496
Jan 27, 5 AM $ 0.00355
-0.62%
$ 3.55 million $ 43,620
Jan 27, 4 AM $ 0.00357
+0.00%
$ 3.57 million $ 44,411
Jan 27, 3 AM $ 0.00357
+0.51%
$ 3.57 million $ 44,360
Jan 27, 2 AM $ 0.00355
-5.33%
$ 3.55 million $ 44,477
Jan 27, 1 AM $ 0.00375
+5.46%
$ 3.75 million $ 42,343
Jan 27, 12 AM $ 0.00355
-0.03%
$ 3.55 million $ 38,810
Jan 26, 11 PM $ 0.00355
-0.50%
$ 3.55 million $ 42,856
Jan 26, 10 PM $ 0.00357
-0.08%
$ 3.57 million $ 42,300
Jan 26, 9 PM $ 0.00357
+1.13%
$ 3.57 million $ 42,173
Jan 26, 8 PM $ 0.00353
-3.39%
$ 3.53 million $ 42,713
Jan 26, 7 PM $ 0.00366
+3.54%
$ 3.66 million $ 40,669
Jan 26, 6 PM $ 0.00353
+0.14%
$ 3.53 million $ 39,707
Jan 26, 5 PM $ 0.00353
+0.03%
$ 3.53 million $ 39,966
Jan 26, 4 PM $ 0.00353
-0.03%
$ 3.53 million $ 39,960
Jan 26, 3 PM $ 0.00353
-0.08%
$ 3.53 million $ 40,352
Jan 26, 2 PM $ 0.00353
-0.20%
$ 3.53 million $ 40,416
Jan 26, 1 PM $ 0.00354
+0.00%
$ 3.54 million $ 40,095
Jan 26, 12 PM $ 0.00354
+0.00%
$ 3.54 million $ 40,111
Jan 26, 11 AM $ 0.00374
+0.29%
$ 3.74 million $ 38,434
Jan 26, 10 AM $ 0.00373
+6.09%
$ 3.69 million $ 37,384
Jan 26, 9 AM $ 0.00351
+0.43%
$ 3.52 million $ 31,892
Jan 26, 8 AM $ 0.0035
+1.07%
$ 3.5 million $ 31,850
Jan 26, 7 AM $ 0.00346
-0.86%
$ 3.46 million $ 27,981
Jan 26, 6 AM $ 0.00349
-2.18%
$ 3.49 million $ 27,313
Jan 26, 5 AM $ 0.00357
+1.48%
$ 3.57 million $ 24,443
Jan 26, 4 AM $ 0.00352
+0.00%
$ 3.52 million $ 21,579
Jan 26, 3 AM $ 0.00352
+0.03%
$ 3.52 million $ 21,600
Jan 26, 2 AM $ 0.00352
+0.00%
$ 3.52 million $ 21,426
Jan 26, 1 AM $ 0.00352
+0.51%
$ 3.52 million $ 21,233
Jan 26, 12 AM $ 0.0035
+2.16%
$ 3.5 million $ 21,453
Jan 25, 11 PM $ 0.00343
-0.06%
$ 3.43 million $ 17,813