W3GG Token Historical Data

W3GG Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.00293
+0.00%
$ 2.94 million $ 8,460
Mar 12, 8 PM $ 0.00293
+0.00%
$ 2.94 million $ 7,953
Mar 12, 7 PM $ 0.00293
+0.00%
$ 2.94 million $ 10,272
Mar 12, 6 PM $ 0.00293
+0.00%
$ 2.94 million $ 9,870
Mar 12, 5 PM $ 0.00293
+0.00%
$ 2.94 million $ 9,427
Mar 12, 4 PM $ 0.00293
+0.27%
$ 2.94 million $ 9,308
Mar 12, 3 PM $ 0.00293
+0.05%
$ 2.93 million $ 8,994
Mar 12, 2 PM $ 0.00293
-0.31%
$ 2.93 million $ 8,809
Mar 12, 1 PM $ 0.00294
-0.46%
$ 2.94 million $ 7,186
Mar 12, 12 PM $ 0.00295
+0.00%
$ 2.95 million $ 7,849
Mar 12, 11 AM $ 0.00295
+0.30%
$ 2.95 million $ 7,861
Mar 12, 10 AM $ 0.00294
-0.34%
$ 2.94 million $ 7,530
Mar 12, 9 AM $ 0.00295
+3.10%
$ 2.95 million $ 5,305
Mar 12, 8 AM $ 0.00286
+0.00%
$ 2.86 million $ 2,571
Mar 12, 7 AM $ 0.00286
+0.13%
$ 2.86 million $ 2,590
Mar 12, 6 AM $ 0.00286
+0.30%
$ 2.86 million $ 2,771
Mar 12, 5 AM $ 0.00285
-0.32%
$ 2.85 million $ 2,763
Mar 12, 4 AM $ 0.00286
+0.31%
$ 2.86 million $ 2,873
Mar 12, 3 AM $ 0.00285
+0.46%
$ 2.85 million $ 2,882
Mar 12, 2 AM $ 0.00284
-0.88%
$ 2.84 million $ 22,919
Mar 12, 1 AM $ 0.00286
+0.00%
$ 2.86 million $ 2,385
Mar 12, 12 AM $ 0.00286
+0.03%
$ 2.86 million $ 2,388
Mar 11, 11 PM $ 0.00286
-0.03%
$ 2.86 million $ 2,389
Mar 11, 10 PM $ 0.00286
+0.00%
$ 2.86 million $ 23,003
Mar 11, 9 PM $ 0.00286
+0.00%
$ 2.86 million $ 22,979
Mar 11, 8 PM $ 0.00286
+0.00%
$ 2.86 million $ 23,129
Mar 11, 7 PM $ 0.00286
-0.82%
$ 2.86 million $ 23,137
Mar 11, 6 PM $ 0.00289
+0.00%
$ 2.89 million $ 23,259
Mar 11, 5 PM $ 0.00289
+0.06%
$ 2.89 million $ 23,302
Mar 11, 4 PM $ 0.00288
+0.94%
$ 2.88 million $ 22,639
Mar 11, 3 PM $ 0.00286
-0.70%
$ 2.86 million $ 2,273
Mar 11, 2 PM $ 0.00288
+0.35%
$ 2.88 million $ 2,125
Mar 11, 1 PM $ 0.00287
+0.31%
$ 2.87 million $ 2,337
Mar 11, 12 PM $ 0.00286
+0.00%
$ 2.86 million $ 1,660
Mar 11, 11 AM $ 0.00286
+0.00%
$ 2.86 million $ 1,649
Mar 11, 10 AM $ 0.00286
+0.11%
$ 2.86 million $ 1,645
Mar 11, 9 AM $ 0.00285
-0.10%
$ 2.85 million $ 1,741
Mar 11, 8 AM $ 0.00286
+0.07%
$ 2.86 million $ 1,822
Mar 11, 7 AM $ 0.00286
+0.04%
$ 2.86 million $ 2,609
Mar 11, 6 AM $ 0.00285
+0.00%
$ 2.85 million $ 2,502
Mar 11, 5 AM $ 0.00285
-0.10%
$ 2.85 million $ 2,514
Mar 11, 4 AM $ 0.00286
+0.00%
$ 2.86 million $ 3,006
Mar 11, 3 AM $ 0.00286
+0.07%
$ 2.86 million $ 2,993
Mar 11, 2 AM $ 0.00286
-0.07%
$ 2.86 million $ 2,986
Mar 11, 1 AM $ 0.00286
+0.00%
$ 2.86 million $ 3,759
Mar 11, 12 AM $ 0.00286
+0.00%
$ 2.86 million $ 4,845
Mar 10, 11 PM $ 0.00286
+0.00%
$ 2.86 million $ 14,480
Mar 10, 10 PM $ 0.00286
+0.00%
$ 2.86 million $ 14,919
Mar 10, 9 PM $ 0.00286
+0.00%
$ 2.86 million $ 14,928
Mar 10, 8 PM $ 0.00286
+0.00%
$ 2.86 million $ 14,777