W3GG Token Historical Data

W3GG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.00343
-0.06%
$ 3.43 million $ 17,813
Jan 25, 10 PM $ 0.00343
+0.00%
$ 3.43 million $ 18,301
Jan 25, 9 PM $ 0.00343
+0.12%
$ 3.43 million $ 18,467
Jan 25, 8 PM $ 0.00343
-0.93%
$ 3.43 million $ 18,129
Jan 25, 7 PM $ 0.00346
-1.09%
$ 3.46 million $ 17,435
Jan 25, 6 PM $ 0.0035
-1.74%
$ 3.5 million $ 17,307
Jan 25, 5 PM $ 0.00356
+0.03%
$ 3.56 million $ 17,050
Jan 25, 4 PM $ 0.00356
-1.74%
$ 3.56 million $ 17,015
Jan 25, 3 PM $ 0.00362
+0.00%
$ 3.62 million $ 16,668
Jan 25, 2 PM $ 0.00362
+1.43%
$ 3.62 million $ 16,400
Jan 25, 1 PM $ 0.00357
-0.03%
$ 3.57 million $ 16,027
Jan 25, 12 PM $ 0.00357
-0.64%
$ 3.57 million $ 15,709
Jan 25, 11 AM $ 0.00359
+0.00%
$ 3.59 million $ 15,625
Jan 25, 10 AM $ 0.00359
+0.03%
$ 3.59 million $ 16,034
Jan 25, 9 AM $ 0.00359
+0.00%
$ 3.59 million $ 16,350
Jan 25, 8 AM $ 0.00359
-0.03%
$ 3.59 million $ 16,609
Jan 25, 7 AM $ 0.00359
+0.06%
$ 3.59 million $ 20,452
Jan 25, 6 AM $ 0.00359
-0.03%
$ 3.59 million $ 21,609
Jan 25, 5 AM $ 0.00359
+0.03%
$ 3.59 million $ 23,115
Jan 25, 4 AM $ 0.00359
-0.03%
$ 3.59 million $ 23,320
Jan 25, 3 AM $ 0.00359
-0.22%
$ 3.59 million $ 23,199
Jan 25, 2 AM $ 0.0036
-0.03%
$ 3.6 million $ 23,538
Jan 25, 1 AM $ 0.0036
+0.22%
$ 3.6 million $ 23,591
Jan 25, 12 AM $ 0.00359
+0.14%
$ 3.6 million $ 25,289
Jan 24, 11 PM $ 0.00359
+0.06%
$ 3.59 million $ 25,577
Jan 24, 10 PM $ 0.00359
+0.03%
$ 3.59 million $ 25,074
Jan 24, 9 PM $ 0.00359
+0.00%
$ 3.59 million $ 24,907
Jan 24, 8 PM $ 0.00359
+0.00%
$ 3.59 million $ 24,767
Jan 24, 7 PM $ 0.00359
-0.03%
$ 3.59 million $ 24,762
Jan 24, 6 PM $ 0.00359
+0.00%
$ 3.59 million $ 24,798
Jan 24, 5 PM $ 0.00359
+0.36%
$ 3.59 million $ 24,866
Jan 24, 4 PM $ 0.00357
-0.33%
$ 3.57 million $ 25,561
Jan 24, 3 PM $ 0.00359
-0.22%
$ 3.59 million $ 25,737
Jan 24, 2 PM $ 0.00359
+0.22%
$ 3.59 million $ 25,868
Jan 24, 1 PM $ 0.00361
-0.14%
$ 3.61 million $ 25,863
Jan 24, 12 PM $ 0.00362
-0.47%
$ 3.62 million $ 25,937
Jan 24, 11 AM $ 0.00364
-0.41%
$ 3.64 million $ 26,071
Jan 24, 10 AM $ 0.00365
-0.92%
$ 3.65 million $ 25,892
Jan 24, 9 AM $ 0.00369
+0.03%
$ 3.69 million $ 26,900
Jan 24, 8 AM $ 0.00369
+3.31%
$ 3.69 million $ 31,891
Jan 24, 7 AM $ 0.00357
-5.75%
$ 3.57 million $ 28,780
Jan 24, 6 AM $ 0.00375
+4.31%
$ 3.75 million $ 27,278
Jan 24, 5 AM $ 0.00359
-0.08%
$ 3.59 million $ 25,815
Jan 24, 4 AM $ 0.0036
-0.03%
$ 3.6 million $ 25,676
Jan 24, 3 AM $ 0.00359
-0.14%
$ 3.6 million $ 25,640
Jan 24, 2 AM $ 0.0036
+0.00%
$ 3.6 million $ 25,301
Jan 24, 1 AM $ 0.0036
+1.61%
$ 3.6 million $ 25,298
Jan 24, 12 AM $ 0.00354
-1.80%
$ 3.54 million $ 23,694
Jan 23, 11 PM $ 0.00361
-0.03%
$ 3.61 million $ 22,667
Jan 23, 10 PM $ 0.00361
-0.03%
$ 3.61 million $ 22,687