W3GG Token Historical Data

W3GG Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.00286
+0.00%
$ 2.86 million $ 14,777
Mar 10, 7 PM $ 0.00286
+0.32%
$ 2.86 million $ 14,789
Mar 10, 6 PM $ 0.00285
-0.25%
$ 2.85 million $ 15,225
Mar 10, 5 PM $ 0.00286
+0.00%
$ 2.86 million $ 15,195
Mar 10, 4 PM $ 0.00286
+0.00%
$ 2.86 million $ 15,247
Mar 10, 3 PM $ 0.00286
-0.10%
$ 2.86 million $ 15,562
Mar 10, 2 PM $ 0.00286
-0.35%
$ 2.86 million $ 15,452
Mar 10, 1 PM $ 0.00287
+0.00%
$ 2.87 million $ 15,299
Mar 10, 12 PM $ 0.00287
+0.00%
$ 2.87 million $ 15,967
Mar 10, 11 AM $ 0.00287
+0.00%
$ 2.87 million $ 16,170
Mar 10, 10 AM $ 0.00287
+0.00%
$ 2.87 million $ 23,175
Mar 10, 9 AM $ 0.00287
+0.35%
$ 2.87 million $ 23,536
Mar 10, 8 AM $ 0.00286
-0.07%
$ 2.86 million $ 24,098
Mar 10, 7 AM $ 0.00286
+0.21%
$ 2.86 million $ 23,462
Mar 10, 6 AM $ 0.00285
-0.31%
$ 2.85 million $ 29,082
Mar 10, 5 AM $ 0.00286
-0.35%
$ 2.86 million $ 29,573
Mar 10, 4 AM $ 0.00287
+0.00%
$ 2.87 million $ 29,424
Mar 10, 3 AM $ 0.00287
+0.00%
$ 2.87 million $ 29,437
Mar 10, 2 AM $ 0.00287
+0.91%
$ 2.87 million $ 31,058
Mar 10, 1 AM $ 0.00285
-1.08%
$ 2.85 million $ 30,218
Mar 10, 12 AM $ 0.00288
+2.24%
$ 2.88 million $ 29,146
Mar 9, 11 PM $ 0.0028
-0.99%
$ 2.8 million $ 20,051
Mar 9, 10 PM $ 0.00283
+0.04%
$ 2.83 million $ 31,063
Mar 9, 9 PM $ 0.00283
+0.00%
$ 2.83 million $ 34,558
Mar 9, 8 PM $ 0.00283
-0.11%
$ 2.83 million $ 34,558
Mar 9, 7 PM $ 0.00283
+0.11%
$ 2.83 million $ 34,697
Mar 9, 6 PM $ 0.00283
+0.00%
$ 2.83 million $ 34,440
Mar 9, 5 PM $ 0.00283
-0.07%
$ 2.83 million $ 34,426
Mar 9, 4 PM $ 0.00283
+0.00%
$ 2.83 million $ 34,357
Mar 9, 3 PM $ 0.00283
+0.00%
$ 2.83 million $ 34,042
Mar 9, 2 PM $ 0.00283
-0.42%
$ 2.83 million $ 34,048
Mar 9, 1 PM $ 0.00284
+0.42%
$ 2.84 million $ 33,729
Mar 9, 12 PM $ 0.00283
+0.00%
$ 2.83 million $ 33,038
Mar 9, 11 AM $ 0.00283
+2.05%
$ 2.83 million $ 33,011
Mar 9, 10 AM $ 0.00277
-1.18%
$ 2.77 million $ 26,201
Mar 9, 9 AM $ 0.00281
+0.61%
$ 2.81 million $ 26,113
Mar 9, 8 AM $ 0.00279
+0.14%
$ 2.79 million $ 25,831
Mar 9, 7 AM $ 0.00279
+2.96%
$ 2.79 million $ 25,661
Mar 9, 6 AM $ 0.00272
-0.33%
$ 2.72 million $ 20,207
Mar 9, 5 AM $ 0.00273
+0.00%
$ 2.73 million $ 19,922
Mar 9, 4 AM $ 0.00273
+0.00%
$ 2.73 million $ 19,377
Mar 9, 3 AM $ 0.00273
+0.77%
$ 2.73 million $ 22,875
Mar 9, 2 AM $ 0.00271
-0.33%
$ 2.71 million $ 25,179
Mar 9, 1 AM $ 0.00272
+0.00%
$ 2.72 million $ 28,111
Mar 9, 12 AM $ 0.00272
+2.68%
$ 2.72 million $ 32,310
Mar 8, 11 PM $ 0.00265
-2.07%
$ 2.65 million $ 31,735
Mar 8, 10 PM $ 0.00269
+0.19%
$ 2.69 million $ 20,293
Mar 8, 9 PM $ 0.00269
+0.00%
$ 2.69 million $ 16,799
Mar 8, 8 PM $ 0.00269
-0.52%
$ 2.69 million $ 16,807
Mar 8, 7 PM $ 0.0027
+0.56%
$ 2.7 million $ 16,662