W3GG Token Historical Data

W3GG Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.00361
-0.03%
$ 3.61 million $ 22,687
Jan 23, 9 PM $ 0.00361
-0.39%
$ 3.61 million $ 22,656
Jan 23, 8 PM $ 0.00362
+0.03%
$ 3.62 million $ 22,699
Jan 23, 7 PM $ 0.00362
-0.71%
$ 3.62 million $ 22,861
Jan 23, 6 PM $ 0.00365
+0.00%
$ 3.65 million $ 22,751
Jan 23, 5 PM $ 0.00365
+1.16%
$ 3.65 million $ 22,825
Jan 23, 4 PM $ 0.00361
+0.19%
$ 3.61 million $ 22,631
Jan 23, 3 PM $ 0.0036
-0.44%
$ 3.6 million $ 22,664
Jan 23, 2 PM $ 0.00362
-0.03%
$ 3.62 million $ 22,844
Jan 23, 1 PM $ 0.00362
+0.92%
$ 3.62 million $ 23,467
Jan 23, 12 PM $ 0.00358
+0.45%
$ 3.58 million $ 23,652
Jan 23, 11 AM $ 0.00357
+0.59%
$ 3.57 million $ 23,289
Jan 23, 10 AM $ 0.00355
-4.16%
$ 3.55 million $ 23,385
Jan 23, 9 AM $ 0.0037
+5.08%
$ 3.7 million $ 22,374
Jan 23, 8 AM $ 0.00349
-2.76%
$ 3.49 million $ 17,262
Jan 23, 7 AM $ 0.00359
-0.03%
$ 3.59 million $ 16,607
Jan 23, 6 AM $ 0.00359
+0.00%
$ 3.59 million $ 17,068
Jan 23, 5 AM $ 0.00359
+0.00%
$ 3.59 million $ 17,632
Jan 23, 4 AM $ 0.00359
+0.56%
$ 3.59 million $ 18,254
Jan 23, 3 AM $ 0.00359
+0.06%
$ 3.59 million $ 18,697
Jan 23, 2 AM $ 0.00359
-0.06%
$ 3.59 million $ 18,739
Jan 23, 1 AM $ 0.00359
+1.13%
$ 3.59 million $ 18,760
Jan 23, 12 AM $ 0.00355
+0.06%
$ 3.55 million $ 18,525
Jan 22, 11 PM $ 0.00355
+0.06%
$ 3.55 million $ 18,465
Jan 22, 10 PM $ 0.00355
-0.03%
$ 3.55 million $ 18,430
Jan 22, 9 PM $ 0.00355
+0.20%
$ 3.55 million $ 18,764
Jan 22, 8 PM $ 0.00354
-0.20%
$ 3.54 million $ 18,815
Jan 22, 7 PM $ 0.00355
-0.08%
$ 3.55 million $ 19,022
Jan 22, 6 PM $ 0.00355
+0.03%
$ 3.55 million $ 19,830
Jan 22, 5 PM $ 0.00354
+0.03%
$ 3.54 million $ 19,818
Jan 22, 4 PM $ 0.00354
-0.11%
$ 3.55 million $ 19,851
Jan 22, 3 PM $ 0.00355
-0.03%
$ 3.55 million $ 20,288
Jan 22, 2 PM $ 0.00355
-2.15%
$ 3.55 million $ 20,069
Jan 22, 1 PM $ 0.00362
+1.26%
$ 3.63 million $ 20,129
Jan 22, 12 PM $ 0.00358
+0.14%
$ 3.58 million $ 19,786
Jan 22, 11 AM $ 0.00357
-0.22%
$ 3.57 million $ 19,660
Jan 22, 10 AM $ 0.00358
+1.02%
$ 3.58 million $ 20,943
Jan 22, 9 AM $ 0.00355
+0.03%
$ 3.55 million $ 22,510
Jan 22, 8 AM $ 0.00354
+0.06%
$ 3.54 million $ 23,039
Jan 22, 7 AM $ 0.00354
-0.08%
$ 3.54 million $ 22,433
Jan 22, 6 AM $ 0.00355
+0.06%
$ 3.55 million $ 21,899
Jan 22, 5 AM $ 0.00354
-0.08%
$ 3.54 million $ 21,359
Jan 22, 4 AM $ 0.00355
+0.06%
$ 3.55 million $ 21,186
Jan 22, 3 AM $ 0.00354
-0.03%
$ 3.54 million $ 21,561
Jan 22, 2 AM $ 0.00354
+0.45%
$ 3.54 million $ 23,121
Jan 22, 1 AM $ 0.00353
+0.03%
$ 3.53 million $ 30,884
Jan 22, 12 AM $ 0.00353
+0.00%
$ 3.53 million $ 38,097
Jan 21, 11 PM $ 0.00353
-0.03%
$ 3.53 million $ 43,923
Jan 21, 10 PM $ 0.00353
+0.89%
$ 3.53 million $ 44,037
Jan 21, 9 PM $ 0.0035
+0.03%
$ 3.5 million $ 43,834