W3GG Token Historical Data

W3GG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.0035
+0.03%
$ 3.5 million $ 43,834
Jan 21, 8 PM $ 0.0035
-0.48%
$ 3.5 million $ 43,693
Jan 21, 7 PM $ 0.00351
+2.39%
$ 3.51 million $ 43,412
Jan 21, 6 PM $ 0.00343
-0.46%
$ 3.43 million $ 42,671
Jan 21, 5 PM $ 0.00345
-0.98%
$ 3.45 million $ 42,572
Jan 21, 4 PM $ 0.00348
-2.16%
$ 3.48 million $ 43,514
Jan 21, 3 PM $ 0.00356
+0.82%
$ 3.56 million $ 44,580
Jan 21, 2 PM $ 0.00353
+1.47%
$ 3.53 million $ 44,740
Jan 21, 1 PM $ 0.00348
-1.16%
$ 3.48 million $ 44,391
Jan 21, 12 PM $ 0.00356
+0.85%
$ 3.56 million $ 44,558
Jan 21, 11 AM $ 0.00353
-4.49%
$ 3.53 million $ 44,598
Jan 21, 10 AM $ 0.0037
+3.13%
$ 3.7 million $ 44,225
Jan 21, 9 AM $ 0.00358
-0.19%
$ 3.58 million $ 42,280
Jan 21, 8 AM $ 0.00359
+0.03%
$ 3.59 million $ 41,791
Jan 21, 7 AM $ 0.00359
+0.06%
$ 3.59 million $ 41,954
Jan 21, 6 AM $ 0.00359
+0.00%
$ 3.59 million $ 45,203
Jan 21, 5 AM $ 0.00359
+0.84%
$ 3.59 million $ 48,791
Jan 21, 4 AM $ 0.00356
+0.06%
$ 3.56 million $ 52,393
Jan 21, 3 AM $ 0.00356
-0.45%
$ 3.56 million $ 51,668
Jan 21, 2 AM $ 0.00357
+1.16%
$ 3.57 million $ 50,514
Jan 21, 1 AM $ 0.00354
-1.81%
$ 3.54 million $ 46,491
Jan 21, 12 AM $ 0.00351
-1.40%
$ 3.51 million $ 46,733
Jan 20, 11 PM $ 0.00356
+0.00%
$ 3.56 million $ 47,826
Jan 20, 10 PM $ 0.00356
-1.11%
$ 3.57 million $ 47,760
Jan 20, 9 PM $ 0.0036
-0.17%
$ 3.61 million $ 47,695
Jan 20, 8 PM $ 0.00361
+0.17%
$ 3.61 million $ 47,871
Jan 20, 7 PM $ 0.00361
+0.17%
$ 3.61 million $ 47,863
Jan 20, 6 PM $ 0.0036
-1.21%
$ 3.6 million $ 47,915
Jan 20, 5 PM $ 0.00364
-2.46%
$ 3.65 million $ 47,903
Jan 20, 4 PM $ 0.00377
+0.96%
$ 3.77 million $ 46,561
Jan 20, 3 PM $ 0.00373
-0.27%
$ 3.73 million $ 44,880
Jan 20, 2 PM $ 0.00374
-0.72%
$ 3.74 million $ 44,832
Jan 20, 1 PM $ 0.00377
+0.21%
$ 3.77 million $ 44,613
Jan 20, 12 PM $ 0.00376
-0.56%
$ 3.76 million $ 44,508
Jan 20, 11 AM $ 0.00378
+2.66%
$ 3.78 million $ 44,490
Jan 20, 10 AM $ 0.00368
-0.14%
$ 3.68 million $ 46,604
Jan 20, 9 AM $ 0.00369
+0.16%
$ 3.69 million $ 47,926
Jan 20, 8 AM $ 0.00368
-1.07%
$ 3.68 million $ 47,871
Jan 20, 7 AM $ 0.00372
+0.40%
$ 3.72 million $ 47,875
Jan 20, 6 AM $ 0.00371
-1.23%
$ 3.71 million $ 45,154
Jan 20, 5 AM $ 0.00375
+1.24%
$ 3.75 million $ 41,950
Jan 20, 4 AM $ 0.00371
-0.03%
$ 3.71 million $ 37,820
Jan 20, 3 AM $ 0.00371
+1.17%
$ 3.71 million $ 37,782
Jan 20, 2 AM $ 0.00367
-1.03%
$ 3.67 million $ 37,251
Jan 20, 1 AM $ 0.00376
+0.72%
$ 3.76 million $ 33,505
Jan 20, 12 AM $ 0.00383
+2.93%
$ 3.83 million $ 26,106
Jan 19, 11 PM $ 0.00372
-0.59%
$ 3.72 million $ 19,364
Jan 19, 10 PM $ 0.00374
-0.03%
$ 3.74 million $ 19,254
Jan 19, 9 PM $ 0.00374
-1.37%
$ 3.74 million $ 19,239
Jan 19, 8 PM $ 0.0038
+0.00%
$ 3.8 million $ 18,944