W3GG Token Historical Data

W3GG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.00347
-4.01%
$ 3.47 million $ 30,811
Jan 28, 2026 $ 0.00362
-1.23%
$ 3.62 million $ 15,919
Jan 27, 2026 $ 0.00366
+3.04%
$ 3.66 million $ 37,878
Jan 26, 2026 $ 0.00355
+3.65%
$ 3.55 million $ 42,856
Jan 25, 2026 $ 0.00343
-4.51%
$ 3.43 million $ 17,813
Jan 24, 2026 $ 0.00359
-0.50%
$ 3.59 million $ 25,577
Jan 23, 2026 $ 0.00361
+1.61%
$ 3.61 million $ 22,667
Jan 22, 2026 $ 0.00355
+0.71%
$ 3.55 million $ 18,465
Jan 21, 2026 $ 0.00353
-0.93%
$ 3.53 million $ 43,923
Jan 20, 2026 $ 0.00356
-4.30%
$ 3.56 million $ 47,826
Jan 19, 2026 $ 0.00372
-5.34%
$ 3.72 million $ 19,364
Jan 18, 2026 $ 0.00393
+1.55%
$ 3.93 million $ 25,001
Jan 17, 2026 $ 0.00387
-0.41%
$ 3.87 million $ 23,659
Jan 16, 2026 $ 0.00389
-0.28%
$ 3.89 million $ 16,444
Jan 15, 2026 $ 0.0039
-3.56%
$ 3.9 million $ 27,793
Jan 14, 2026 $ 0.00404
+7.01%
$ 4.04 million $ 44,049
Jan 13, 2026 $ 0.00378
+3.45%
$ 3.77 million $ 28,125
Jan 12, 2026 $ 0.00365
-2.17%
$ 3.65 million $ 19,722
Jan 11, 2026 $ 0.00373
+1.25%
$ 3.73 million $ 20,157
Jan 10, 2026 $ 0.00369
+0.60%
$ 3.69 million $ 22,578
Jan 9, 2026 $ 0.00367
+0.80%
$ 3.67 million $ 14,336
Jan 8, 2026 $ 0.00364
-0.98%
$ 3.64 million $ 14,839
Jan 7, 2026 $ 0.00367
-2.78%
$ 3.67 million $ 15,439
Jan 6, 2026 $ 0.00378
+2.30%
$ 3.78 million $ 17,938
Jan 5, 2026 $ 0.00369
+2.55%
$ 3.69 million $ 30,677
Jan 4, 2026 $ 0.0036
+1.01%
$ 3.6 million $ 31,808
Jan 3, 2026 $ 0.00356
-2.03%
$ 3.56 million $ 12,589
Jan 2, 2026 $ 0.00363
+6.20%
$ 3.63 million $ 12,065
Jan 1, 2026 $ 0.00342
-0.93%
$ 3.42 million $ 14,194
Dec 31, 2025 $ 0.00345
+0.03%
$ 3.45 million $ 12,080
Dec 30, 2025 $ 0.00345
+5.21%
$ 3.45 million $ 12,078
Dec 29, 2025 $ 0.00327
-5.18%
$ 3.28 million $ 11,840
Dec 28, 2025 $ 0.0034
-1.22%
$ 3.45 million $ 12,421
Dec 27, 2025 $ 0.00345
-1.20%
$ 3.45 million $ 11,478
Dec 26, 2025 $ 0.00348
+1.16%
$ 3.49 million $ 11,774
Dec 25, 2025 $ 0.00345
-0.37%
$ 3.43 million $ 11,609
Dec 24, 2025 $ 0.00346
-0.66%
$ 3.46 million $ 11,821
Dec 23, 2025 $ 0.00351
-3.86%
$ 3.48 million $ 12,484
Dec 22, 2025 $ 0.00364
+1.36%
$ 3.65 million $ 12,724
Dec 21, 2025 $ 0.0036
-0.58%
$ 3.59 million $ 12,150
Dec 20, 2025 $ 0.00362
+0.47%
$ 3.62 million $ 12,123
Dec 19, 2025 $ 0.0036
+4.49%
$ 3.6 million $ 11,848
Dec 18, 2025 $ 0.0035
-1.74%
$ 3.44 million $ 12,897
Oct 25, 2025 $ 0.00584
+0.69%
$ -- $ 170
Oct 24, 2025 $ 0.0058
-0.51%
$ 5.8 million $ 1,991
Oct 23, 2025 $ 0.00578
-1.03%
$ 5.83 million $ 3,723
Oct 22, 2025 $ 0.00583
-3.80%
$ 5.84 million $ 7,780
Oct 21, 2025 $ 0.00612
-3.16%
$ 6.06 million $ 9,325
Oct 20, 2025 $ 0.00632
-3.22%
$ 6.32 million $ 2,151
Oct 19, 2025 $ 0.00653
+0.93%
$ 6.53 million $ 2,869