W3GG Token Historical Data

W3GG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.00974
-0.26%
$ 9.74 million $ 78,607
Jul 25, 2025 $ 0.00964
+0.89%
$ 9.64 million $ 74,924
Jul 24, 2025 $ 0.00955
+2.25%
$ 9.55 million $ 80,220
Jul 23, 2025 $ 0.00934
-2.41%
$ 9.34 million $ 80,168
Jul 22, 2025 $ 0.00958
-1.52%
$ 9.58 million $ 81,105
Jul 21, 2025 $ 0.00973
+0.87%
$ 9.73 million $ 81,756
Jul 20, 2025 $ 0.00964
+1.24%
$ 9.64 million $ 79,579
Jul 19, 2025 $ 0.00953
+1.28%
$ 9.53 million $ 81,052
Jul 18, 2025 $ 0.0094
-0.90%
$ 9.4 million $ 82,002
Jul 17, 2025 $ 0.00948
+2.91%
$ 9.48 million $ 94,435
Jul 16, 2025 $ 0.00922
+5.78%
$ 9.22 million $ 83,448
Jul 15, 2025 $ 0.00872
-3.99%
$ 8.72 million $ 103,081
Jul 14, 2025 $ 0.00908
-0.22%
$ 9.08 million $ 79,267
Jul 13, 2025 $ 0.0091
-2.34%
$ 9.1 million $ 90,839
Jul 12, 2025 $ 0.00933
+4.60%
$ 9.33 million $ 16,221
Jul 11, 2025 $ 0.00892
-4.20%
$ 8.92 million $ 75,933
Jul 10, 2025 $ 0.00897
-0.74%
$ 8.96 million $ 78,562
Jul 9, 2025 $ 0.00903
+4.02%
$ 9.03 million $ 83,244
Jul 8, 2025 $ 0.00868
+1.56%
$ 8.68 million $ 79,673
Jul 7, 2025 $ 0.00855
-1.79%
$ 8.55 million $ 82,447
Jul 6, 2025 $ 0.00871
+2.29%
$ 8.71 million $ 75,025
Jul 5, 2025 $ 0.00851
+0.73%
$ 8.51 million $ 74,675
Jul 4, 2025 $ 0.00845
-3.26%
$ 8.45 million $ 60,695
Jul 3, 2025 $ 0.00873
+0.03%
$ 8.73 million $ 57,745
Jul 2, 2025 $ 0.00873
+6.96%
$ 8.73 million $ 55,517
Jul 1, 2025 $ 0.00816
-5.16%
$ 8.16 million $ 57,500
Jun 30, 2025 $ 0.0086
-4.98%
$ 8.6 million $ 51,748
Jun 29, 2025 $ 0.00905
+1.24%
$ 9.05 million $ 59,424
Jun 28, 2025 $ 0.00894
+0.10%
$ 8.94 million $ 58,219
Jun 27, 2025 $ 0.00892
-0.32%
$ 8.92 million $ 57,977
Jun 26, 2025 $ 0.00895
-1.36%
$ 8.95 million $ 54,864
Jun 25, 2025 $ 0.00907
+0.20%
$ 9.07 million $ 57,935
Jun 24, 2025 $ 0.00905
+2.61%
$ 9.05 million $ 58,367
Jun 23, 2025 $ 0.00882
+4.57%
$ 8.82 million $ 57,893
Jun 22, 2025 $ 0.00844
-2.20%
$ 8.44 million $ 58,628
Jun 21, 2025 $ 0.00863
-4.87%
$ 8.63 million $ 70,959
Jun 20, 2025 $ 0.00908
-6.89%
$ 9.08 million $ 93,719
Jun 19, 2025 $ 0.00975
+1.35%
$ 9.75 million $ 99,020
Jun 18, 2025 $ 0.00962
-0.79%
$ 9.62 million $ 108,543
Jun 17, 2025 $ 0.0097
+0.84%
$ 9.7 million $ 110,579
Jun 16, 2025 $ 0.0097
-1.72%
$ 9.7 million $ 112,271
Jun 15, 2025 $ 0.00987
-1.60%
$ 9.87 million $ 108,600
Jun 14, 2025 $ 0.01
-3.09%
$ 10.03 million $ 98,852
Jun 13, 2025 $ 0.0103
-4.33%
$ 10.34 million $ 108,182
Jun 12, 2025 $ 0.0108
-2.20%
$ 10.81 million $ 131,499
Jun 11, 2025 $ 0.0111
-0.85%
$ 11.05 million $ 102,252
Jun 10, 2025 $ 0.0111
+3.48%
$ 11.15 million $ 106,375
Jun 9, 2025 $ 0.0108
+2.66%
$ 10.77 million $ 100,089
Jun 8, 2025 $ 0.0105
+0.04%
$ 10.49 million $ 62,588
Jun 7, 2025 $ 0.0105
+0.81%
$ 10.5 million $ 109,316