W3GG Token Historical Data

W3GG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.00146
+0.00%
$ 1.46 million $ 74,382
Apr 21, 5 PM $ 0.00146
+0.34%
$ 1.46 million $ 74,478
Apr 21, 4 PM $ 0.00146
+0.48%
$ 1.46 million $ 74,546
Apr 21, 3 PM $ 0.00145
-0.95%
$ 1.45 million $ 74,527
Apr 21, 2 PM $ 0.00147
-0.04%
$ 1.47 million $ 74,474
Apr 21, 1 PM $ 0.00147
-0.57%
$ 1.47 million $ 74,474
Apr 21, 12 PM $ 0.00147
-0.67%
$ 1.47 million $ 74,101
Apr 21, 11 AM $ 0.00148
-0.72%
$ 1.49 million $ 73,469
Apr 21, 10 AM $ 0.0015
-2.32%
$ 1.5 million $ 73,308
Apr 21, 9 AM $ 0.00153
-1.99%
$ 1.53 million $ 72,411
Apr 21, 8 AM $ 0.00156
-0.09%
$ 1.56 million $ 64,066
Apr 21, 7 AM $ 0.00156
-0.35%
$ 1.56 million $ 67,933
Apr 21, 6 AM $ 0.00157
-0.57%
$ 1.57 million $ 80,509
Apr 21, 5 AM $ 0.00158
+0.78%
$ 1.58 million $ 80,262
Apr 21, 4 AM $ 0.00157
+0.00%
$ 1.57 million $ 78,906
Apr 21, 3 AM $ 0.00157
-0.55%
$ 1.57 million $ 78,908
Apr 21, 2 AM $ 0.00157
+0.13%
$ 1.57 million $ 80,065
Apr 21, 1 AM $ 0.00159
+2.91%
$ 1.59 million $ 82,351
Apr 21, 12 AM $ 0.00155
-1.53%
$ 1.55 million $ 70,284
Apr 20, 11 PM $ 0.00158
+0.00%
$ 1.58 million $ 56,472
Apr 20, 10 PM $ 0.00158
+0.00%
$ 1.58 million $ 56,472
Apr 20, 9 PM $ 0.00158
+0.00%
$ 1.58 million $ 56,686
Apr 20, 8 PM $ 0.00158
+0.00%
$ 1.58 million $ 56,729
Apr 20, 7 PM $ 0.00158
-0.02%
$ 1.58 million $ 56,763
Apr 20, 6 PM $ 0.00158
-0.06%
$ 1.58 million $ 56,767
Apr 20, 5 PM $ 0.00158
+0.14%
$ 1.58 million $ 56,624
Apr 20, 4 PM $ 0.00157
+0.03%
$ 1.57 million $ 57,160
Apr 20, 3 PM $ 0.00157
-0.09%
$ 1.57 million $ 57,244
Apr 20, 2 PM $ 0.00158
+0.00%
$ 1.58 million $ 54,464
Apr 20, 1 PM $ 0.00158
+0.00%
$ 1.58 million $ 61,487
Apr 20, 12 PM $ 0.00158
+0.51%
$ 1.58 million $ 61,560
Apr 20, 11 AM $ 0.00157
+0.00%
$ 1.57 million $ 61,558
Apr 20, 10 AM $ 0.00157
-0.03%
$ 1.57 million $ 61,630
Apr 20, 9 AM $ 0.00157
-0.73%
$ 1.57 million $ 61,452
Apr 20, 8 AM $ 0.00158
+0.13%
$ 1.58 million $ 62,865
Apr 20, 7 AM $ 0.00158
-0.55%
$ 1.58 million $ 70,499
Apr 20, 6 AM $ 0.00159
+0.30%
$ 1.59 million $ 57,770
Apr 20, 5 AM $ 0.00158
-0.45%
$ 1.58 million $ 56,112
Apr 20, 4 AM $ 0.00159
+0.60%
$ 1.59 million $ 46,655
Apr 20, 3 AM $ 0.00158
-0.05%
$ 1.58 million $ 46,653
Apr 20, 2 AM $ 0.00158
-0.09%
$ 1.58 million $ 45,427
Apr 20, 1 AM $ 0.00158
-0.11%
$ 1.58 million $ 37,117
Apr 20, 12 AM $ 0.00158
+1.51%
$ 1.58 million $ 35,878
Apr 19, 11 PM $ 0.00156
-0.06%
$ 1.56 million $ 27,650
Apr 19, 10 PM $ 0.00156
-1.31%
$ 1.56 million $ 27,650
Apr 19, 9 PM $ 0.00158
-0.04%
$ 1.58 million $ 27,373
Apr 19, 8 PM $ 0.00158
-0.10%
$ 1.58 million $ 27,286
Apr 19, 7 PM $ 0.00158
+0.00%
$ 1.58 million $ 27,221
Apr 19, 6 PM $ 0.00158
+0.33%
$ 1.58 million $ 27,212
Apr 19, 5 PM $ 0.00158
-1.10%
$ 1.58 million $ 27,229