W3GG Token Historical Data

W3GG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $ 0.000545
+0.00%
$ 545,100 $ 583
Aug 7, 1 PM $ 0.000545
+0.00%
$ 545,100 $ 583
Aug 7, 12 PM $ 0.000545
+0.00%
$ 545,100 $ 583
Aug 7, 11 AM $ 0.000545
+0.00%
$ 545,100 $ 583
Aug 7, 10 AM $ 0.000545
+0.00%
$ 545,100 $ 631
Aug 7, 9 AM $ 0.000545
-0.13%
$ 545,100 $ 684
Aug 7, 8 AM $ 0.000546
+0.00%
$ 545,800 $ 747
Aug 7, 7 AM $ 0.000546
+0.00%
$ 545,800 $ 791
Aug 7, 6 AM $ 0.000546
+0.00%
$ 545,800 $ 791
Aug 7, 5 AM $ 0.000546
-0.34%
$ 545,800 $ 892
Aug 7, 4 AM $ 0.000548
+0.28%
$ 547,640 $ 944
Aug 7, 3 AM $ 0.000546
+0.00%
$ 546,100 $ 683
Aug 7, 2 AM $ 0.000546
+0.00%
$ 546,100 $ 743
Aug 7, 1 AM $ 0.000546
-5.97%
$ 546,100 $ 775
Aug 7, 12 AM $ 0.000581
+5.10%
$ 580,800 $ 797
Aug 6, 11 PM $ 0.000553
+0.00%
$ 552,600 $ 790
Aug 6, 10 PM $ 0.000553
+0.00%
$ 552,600 $ 850
Aug 6, 9 PM $ 0.000553
+0.00%
$ 552,600 $ 886
Aug 6, 8 PM $ 0.000553
+0.00%
$ 552,600 $ 1,006
Aug 6, 7 PM $ 0.000553
+0.00%
$ 552,600 $ 1,062
Aug 6, 6 PM $ 0.000553
+0.00%
$ 552,600 $ 1,141
Aug 6, 5 PM $ 0.000553
+0.00%
$ 552,600 $ 1,141
Aug 6, 4 PM $ 0.000553
-0.20%
$ 552,600 $ 1,145
Aug 6, 3 PM $ 0.000554
-3.23%
$ 553,730 $ 1,157
Aug 6, 2 PM $ 0.000572
+0.00%
$ 572,200 $ 1,080
Aug 6, 1 PM $ 0.000572
+0.00%
$ 572,200 $ 1,136
Aug 6, 12 PM $ 0.000572
+0.00%
$ 572,200 $ 1,208
Aug 6, 11 AM $ 0.000572
+0.00%
$ 572,200 $ 1,264
Aug 6, 10 AM $ 0.000572
+0.00%
$ 572,200 $ 1,277
Aug 6, 9 AM $ 0.000572
+2.32%
$ 572,200 $ 1,237
Aug 6, 8 AM $ 0.000559
+1.23%
$ 559,200 $ 1,202
Aug 6, 7 AM $ 0.000552
+0.00%
$ 552,400 $ 1,190
Aug 6, 6 AM $ 0.000552
+0.00%
$ 552,400 $ 1,202
Aug 6, 5 AM $ 0.000552
+0.04%
$ 552,400 $ 1,422
Aug 6, 4 AM $ 0.000552
-1.01%
$ 552,155 $ 1,443
Aug 6, 3 AM $ 0.000558
+0.00%
$ 557,800 $ 1,254
Aug 6, 2 AM $ 0.000558
-3.84%
$ 557,800 $ 1,299
Aug 6, 1 AM $ 0.00058
+5.83%
$ 580,074 $ 1,576
Aug 6, 12 AM $ 0.000548
-3.91%
$ 548,100 $ 1,577
Aug 5, 11 PM $ 0.00057
-0.77%
$ 570,400 $ 1,605
Aug 5, 10 PM $ 0.000575
+0.00%
$ 574,800 $ 1,815
Aug 5, 9 PM $ 0.000575
+0.00%
$ 574,800 $ 1,779
Aug 5, 8 PM $ 0.000575
+0.00%
$ 574,800 $ 1,743
Aug 5, 7 PM $ 0.000575
+3.71%
$ 574,800 $ 1,747
Aug 5, 6 PM $ 0.000554
+1.07%
$ 554,255 $ 1,800
Aug 5, 5 PM $ 0.000548
+0.00%
$ 548,400 $ 1,909
Aug 5, 4 PM $ 0.000548
-0.53%
$ 548,400 $ 1,941
Aug 5, 3 PM $ 0.000551
-3.89%
$ 551,302 $ 1,936
Aug 5, 2 PM $ 0.000574
+0.23%
$ 573,600 $ 1,902
Aug 5, 1 PM $ 0.000572
-0.20%
$ 572,281 $ 1,910