W3GG Token Historical Data

W3GG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.0038
+0.00%
$ 3.8 million $ 18,944
Jan 19, 7 PM $ 0.0038
-0.39%
$ 3.8 million $ 18,941
Jan 19, 6 PM $ 0.0038
-0.18%
$ 3.8 million $ 18,893
Jan 19, 5 PM $ 0.0038
-1.35%
$ 3.8 million $ 18,826
Jan 19, 4 PM $ 0.00385
+0.00%
$ 3.85 million $ 18,770
Jan 19, 3 PM $ 0.00386
+0.18%
$ 3.86 million $ 18,661
Jan 19, 2 PM $ 0.00385
-0.18%
$ 3.85 million $ 18,427
Jan 19, 1 PM $ 0.00386
-0.44%
$ 3.86 million $ 18,387
Jan 19, 12 PM $ 0.00387
-0.18%
$ 3.87 million $ 19,007
Jan 19, 11 AM $ 0.00388
-4.88%
$ 3.88 million $ 20,019
Jan 19, 10 AM $ 0.00402
+4.63%
$ 4.02 million $ 17,009
Jan 19, 9 AM $ 0.00381
+0.58%
$ 3.81 million $ 16,292
Jan 19, 8 AM $ 0.00379
+0.03%
$ 3.79 million $ 17,110
Jan 19, 7 AM $ 0.00379
-0.71%
$ 3.79 million $ 19,383
Jan 19, 6 AM $ 0.00382
-0.10%
$ 3.82 million $ 19,339
Jan 19, 5 AM $ 0.00382
+0.00%
$ 3.82 million $ 18,825
Jan 19, 4 AM $ 0.00382
+0.00%
$ 3.82 million $ 18,958
Jan 19, 3 AM $ 0.00382
-0.10%
$ 3.82 million $ 19,008
Jan 19, 2 AM $ 0.00382
+0.00%
$ 3.82 million $ 24,623
Jan 19, 1 AM $ 0.00382
+0.00%
$ 3.82 million $ 25,178
Jan 19, 12 AM $ 0.00382
-2.75%
$ 3.82 million $ 25,066
Jan 18, 11 PM $ 0.00393
+0.00%
$ 3.93 million $ 25,001
Jan 18, 10 PM $ 0.00393
+0.00%
$ 3.93 million $ 25,051
Jan 18, 9 PM $ 0.00393
+0.00%
$ 3.93 million $ 25,006
Jan 18, 8 PM $ 0.00393
-0.03%
$ 3.93 million $ 24,996
Jan 18, 7 PM $ 0.00393
+0.00%
$ 3.93 million $ 25,001
Jan 18, 6 PM $ 0.00393
+0.67%
$ 3.93 million $ 24,991
Jan 18, 5 PM $ 0.0039
-0.03%
$ 3.9 million $ 24,994
Jan 18, 4 PM $ 0.0039
+0.00%
$ 3.9 million $ 24,992
Jan 18, 3 PM $ 0.0039
+0.00%
$ 3.9 million $ 25,043
Jan 18, 2 PM $ 0.0039
+1.35%
$ 3.9 million $ 24,978
Jan 18, 1 PM $ 0.00385
+0.00%
$ 3.85 million $ 24,813
Jan 18, 12 PM $ 0.00385
-0.16%
$ 3.85 million $ 24,427
Jan 18, 11 AM $ 0.00385
+0.08%
$ 3.85 million $ 23,719
Jan 18, 10 AM $ 0.00385
+0.00%
$ 3.85 million $ 24,128
Jan 18, 9 AM $ 0.00385
-0.44%
$ 3.85 million $ 23,521
Jan 18, 8 AM $ 0.00386
+0.65%
$ 3.86 million $ 23,049
Jan 18, 7 AM $ 0.00384
-0.52%
$ 3.84 million $ 22,251
Jan 18, 6 AM $ 0.00386
+0.18%
$ 3.87 million $ 21,865
Jan 18, 5 AM $ 0.00386
+0.00%
$ 3.87 million $ 22,002
Jan 18, 4 AM $ 0.00386
+0.00%
$ 3.86 million $ 28,996
Jan 18, 3 AM $ 0.00386
-2.06%
$ 3.86 million $ 29,129
Jan 18, 2 AM $ 0.00388
+0.08%
$ 3.88 million $ 23,807
Jan 18, 1 AM $ 0.00387
+0.10%
$ 3.88 million $ 23,346
Jan 18, 12 AM $ 0.00387
+0.00%
$ 3.87 million $ 23,425
Jan 17, 11 PM $ 0.00387
+0.00%
$ 3.87 million $ 23,659
Jan 17, 10 PM $ 0.00387
+0.10%
$ 3.88 million $ 23,870
Jan 17, 9 PM $ 0.00387
+0.00%
$ 3.88 million $ 25,147
Jan 17, 8 PM $ 0.00387
-0.10%
$ 3.87 million $ 25,287
Jan 17, 7 PM $ 0.00387
+0.10%
$ 3.88 million $ 25,333