W3GG Token Historical Data

W3GG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.00387
+0.10%
$ 3.88 million $ 25,333
Jan 17, 6 PM $ 0.00387
-0.10%
$ 3.87 million $ 25,403
Jan 17, 5 PM $ 0.00387
+0.10%
$ 3.88 million $ 25,393
Jan 17, 4 PM $ 0.00387
-0.10%
$ 3.87 million $ 25,512
Jan 17, 3 PM $ 0.00387
+0.00%
$ 3.88 million $ 25,568
Jan 17, 2 PM $ 0.00387
+0.16%
$ 3.88 million $ 25,728
Jan 17, 1 PM $ 0.00387
-0.03%
$ 3.87 million $ 25,747
Jan 17, 12 PM $ 0.00387
-0.77%
$ 3.87 million $ 25,649
Jan 17, 11 AM $ 0.0039
-0.31%
$ 3.9 million $ 25,449
Jan 17, 10 AM $ 0.00391
+0.15%
$ 3.91 million $ 24,716
Jan 17, 9 AM $ 0.0039
-1.19%
$ 3.9 million $ 24,743
Jan 17, 8 AM $ 0.00395
-0.13%
$ 3.95 million $ 24,499
Jan 17, 7 AM $ 0.00395
-0.03%
$ 3.96 million $ 23,120
Jan 17, 6 AM $ 0.00395
-1.12%
$ 3.96 million $ 23,099
Jan 17, 5 AM $ 0.0042
+6.46%
$ 4.2 million $ 19,180
Jan 17, 4 AM $ 0.00395
+0.33%
$ 3.95 million $ 16,033
Jan 17, 3 AM $ 0.00394
+0.13%
$ 3.94 million $ 15,964
Jan 17, 2 AM $ 0.00393
-0.41%
$ 3.93 million $ 15,683
Jan 17, 1 AM $ 0.00395
+0.51%
$ 3.95 million $ 15,775
Jan 17, 12 AM $ 0.00393
+1.11%
$ 3.93 million $ 16,736
Jan 16, 11 PM $ 0.00389
-0.05%
$ 3.89 million $ 16,444
Jan 16, 10 PM $ 0.00389
-0.10%
$ 3.89 million $ 16,429
Jan 16, 9 PM $ 0.00389
+0.05%
$ 3.89 million $ 15,308
Jan 16, 8 PM $ 0.00389
+0.05%
$ 3.89 million $ 15,334
Jan 16, 7 PM $ 0.00389
-0.05%
$ 3.89 million $ 15,328
Jan 16, 6 PM $ 0.00389
-0.05%
$ 3.89 million $ 15,200
Jan 16, 5 PM $ 0.00389
-1.12%
$ 3.89 million $ 15,304
Jan 16, 4 PM $ 0.00394
-0.03%
$ 3.94 million $ 15,125
Jan 16, 3 PM $ 0.00394
-0.86%
$ 3.94 million $ 15,106
Jan 16, 2 PM $ 0.00397
+0.00%
$ 3.97 million $ 15,051
Jan 16, 1 PM $ 0.00397
-0.03%
$ 3.97 million $ 15,067
Jan 16, 12 PM $ 0.00397
+0.79%
$ 3.97 million $ 14,872
Jan 16, 11 AM $ 0.00394
+0.05%
$ 3.94 million $ 14,776
Jan 16, 10 AM $ 0.00394
-0.20%
$ 3.94 million $ 14,762
Jan 16, 9 AM $ 0.00395
+0.18%
$ 3.95 million $ 14,772
Jan 16, 8 AM $ 0.00394
+0.03%
$ 3.94 million $ 15,065
Jan 16, 7 AM $ 0.00394
-0.08%
$ 3.94 million $ 15,176
Jan 16, 6 AM $ 0.00394
+0.00%
$ 3.94 million $ 15,294
Jan 16, 5 AM $ 0.00394
+0.08%
$ 3.94 million $ 16,357
Jan 16, 4 AM $ 0.00394
-0.08%
$ 3.94 million $ 16,615
Jan 16, 3 AM $ 0.00394
-0.05%
$ 3.94 million $ 16,605
Jan 16, 2 AM $ 0.00394
+0.05%
$ 3.94 million $ 19,281
Jan 16, 1 AM $ 0.00394
+0.97%
$ 3.94 million $ 27,066
Jan 16, 12 AM $ 0.0039
-0.03%
$ 3.9 million $ 26,015
Jan 15, 11 PM $ 0.0039
+0.03%
$ 3.9 million $ 27,793
Jan 15, 10 PM $ 0.0039
-0.05%
$ 3.9 million $ 27,624
Jan 15, 9 PM $ 0.0039
+0.00%
$ 3.9 million $ 27,631
Jan 15, 8 PM $ 0.0039
+0.05%
$ 3.9 million $ 28,393
Jan 15, 7 PM $ 0.0039
-0.10%
$ 3.9 million $ 28,300
Jan 15, 6 PM $ 0.0039
+0.00%
$ 3.9 million $ 28,397