W3GG Token Historical Data

W3GG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.0039
+0.00%
$ 3.9 million $ 28,397
Jan 15, 5 PM $ 0.0039
+0.10%
$ 3.9 million $ 28,378
Jan 15, 4 PM $ 0.0039
-0.08%
$ 3.9 million $ 28,444
Jan 15, 3 PM $ 0.0039
-0.64%
$ 3.9 million $ 28,507
Jan 15, 2 PM $ 0.00392
-0.18%
$ 3.92 million $ 28,573
Jan 15, 1 PM $ 0.00393
-0.13%
$ 3.93 million $ 28,962
Jan 15, 12 PM $ 0.00394
+0.10%
$ 3.94 million $ 29,065
Jan 15, 11 AM $ 0.00393
-0.30%
$ 3.93 million $ 29,152
Jan 15, 10 AM $ 0.00394
-0.08%
$ 3.94 million $ 29,412
Jan 15, 9 AM $ 0.00395
+0.48%
$ 3.95 million $ 31,083
Jan 15, 8 AM $ 0.00393
-0.61%
$ 3.93 million $ 31,135
Jan 15, 7 AM $ 0.00395
+0.23%
$ 3.95 million $ 36,035
Jan 15, 6 AM $ 0.00394
-0.38%
$ 3.94 million $ 49,337
Jan 15, 5 AM $ 0.00396
-0.03%
$ 3.96 million $ 51,117
Jan 15, 4 AM $ 0.00389
+0.00%
$ 3.9 million $ 56,066
Jan 15, 3 AM $ 0.00389
-6.14%
$ 3.9 million $ 56,021
Jan 15, 2 AM $ 0.00409
+2.97%
$ 4.09 million $ 53,355
Jan 15, 1 AM $ 0.00398
+1.58%
$ 3.98 million $ 45,514
Jan 15, 12 AM $ 0.00391
-3.19%
$ 3.92 million $ 45,783
Jan 14, 11 PM $ 0.00404
-0.02%
$ 4.04 million $ 44,049
Jan 14, 10 PM $ 0.00405
-1.24%
$ 4.05 million $ 44,361
Jan 14, 9 PM $ 0.0041
+1.76%
$ 4.1 million $ 46,361
Jan 14, 8 PM $ 0.00403
-0.05%
$ 4.03 million $ 45,640
Jan 14, 7 PM $ 0.00403
+0.00%
$ 4.03 million $ 45,684
Jan 14, 6 PM $ 0.00403
-0.02%
$ 4.03 million $ 45,590
Jan 14, 5 PM $ 0.00403
+0.00%
$ 4.03 million $ 45,691
Jan 14, 4 PM $ 0.00403
-2.85%
$ 4.03 million $ 45,857
Jan 14, 3 PM $ 0.00414
+4.07%
$ 4.14 million $ 45,800
Jan 14, 2 PM $ 0.00398
+0.53%
$ 3.98 million $ 45,764
Jan 14, 1 PM $ 0.00396
-0.50%
$ 3.96 million $ 45,392
Jan 14, 12 PM $ 0.00393
-1.33%
$ 3.98 million $ 45,350
Jan 14, 11 AM $ 0.00398
+1.01%
$ 3.98 million $ 45,269
Jan 14, 10 AM $ 0.00394
-1.50%
$ 3.94 million $ 45,324
Jan 14, 9 AM $ 0.00397
-0.50%
$ 3.97 million $ 44,058
Jan 14, 8 AM $ 0.004
+1.47%
$ 4 million $ 44,031
Jan 14, 7 AM $ 0.00392
+2.38%
$ 3.92 million $ 42,704
Jan 14, 6 AM $ 0.00382
-0.05%
$ 3.83 million $ 33,980
Jan 14, 5 AM $ 0.00383
+2.55%
$ 3.94 million $ 31,420
Jan 14, 4 AM $ 0.00373
+0.05%
$ 3.73 million $ 26,657
Jan 14, 3 AM $ 0.00373
-0.03%
$ 3.73 million $ 26,560
Jan 14, 2 AM $ 0.00373
-0.13%
$ 3.73 million $ 26,636
Jan 14, 1 AM $ 0.00374
-1.14%
$ 3.74 million $ 26,537
Jan 14, 12 AM $ 0.00378
+0.03%
$ 3.78 million $ 26,300
Jan 13, 11 PM $ 0.00378
+0.03%
$ 3.77 million $ 28,125
Jan 13, 10 PM $ 0.00378
+1.59%
$ 3.78 million $ 27,725
Jan 13, 9 PM $ 0.00372
+0.00%
$ 3.72 million $ 25,593
Jan 13, 8 PM $ 0.00372
-0.13%
$ 3.72 million $ 25,535
Jan 13, 7 PM $ 0.00372
+0.13%
$ 3.72 million $ 25,479
Jan 13, 6 PM $ 0.00372
+0.68%
$ 3.72 million $ 25,636
Jan 13, 5 PM $ 0.00369
-0.38%
$ 3.69 million $ 25,488