W3GG Token Historical Data

W3GG Page 53
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.00369
-0.38%
$ 3.69 million $ 25,488
Jan 13, 4 PM $ 0.0037
+0.16%
$ 3.7 million $ 25,715
Jan 13, 3 PM $ 0.0037
-1.15%
$ 3.7 million $ 26,088
Jan 13, 2 PM $ 0.00374
-0.16%
$ 3.74 million $ 26,056
Jan 13, 1 PM $ 0.00374
+0.19%
$ 3.74 million $ 26,051
Jan 13, 12 PM $ 0.00372
-0.29%
$ 3.72 million $ 25,863
Jan 13, 11 AM $ 0.00373
+0.57%
$ 3.73 million $ 25,810
Jan 13, 10 AM $ 0.00371
+0.24%
$ 3.71 million $ 25,490
Jan 13, 9 AM $ 0.0037
-0.16%
$ 3.7 million $ 25,068
Jan 13, 8 AM $ 0.00371
+0.41%
$ 3.71 million $ 24,562
Jan 13, 7 AM $ 0.00369
+3.39%
$ 3.69 million $ 20,775
Jan 13, 6 AM $ 0.00357
-1.89%
$ 3.57 million $ 18,691
Jan 13, 5 AM $ 0.00364
+0.64%
$ 3.64 million $ 18,998
Jan 13, 4 AM $ 0.00362
-0.03%
$ 3.62 million $ 18,367
Jan 13, 3 AM $ 0.00362
+0.61%
$ 3.62 million $ 18,376
Jan 13, 2 AM $ 0.0036
+0.08%
$ 3.6 million $ 18,251
Jan 13, 1 AM $ 0.00359
-1.43%
$ 3.59 million $ 18,454
Jan 13, 12 AM $ 0.00365
-0.14%
$ 3.65 million $ 18,704
Jan 12, 11 PM $ 0.00365
+0.00%
$ 3.65 million $ 19,722
Jan 12, 10 PM $ 0.00365
-0.03%
$ 3.65 million $ 19,806
Jan 12, 9 PM $ 0.00365
-1.08%
$ 3.65 million $ 19,833
Jan 12, 8 PM $ 0.00369
-0.30%
$ 3.69 million $ 19,788
Jan 12, 7 PM $ 0.0037
-0.05%
$ 3.7 million $ 19,869
Jan 12, 6 PM $ 0.0037
+0.00%
$ 3.7 million $ 19,833
Jan 12, 5 PM $ 0.00371
+0.54%
$ 3.71 million $ 19,773
Jan 12, 4 PM $ 0.00367
+0.41%
$ 3.67 million $ 19,035
Jan 12, 3 PM $ 0.00367
+0.47%
$ 3.67 million $ 18,923
Jan 12, 2 PM $ 0.00365
+0.05%
$ 3.65 million $ 18,972
Jan 12, 1 PM $ 0.00365
+0.00%
$ 3.65 million $ 18,969
Jan 12, 12 PM $ 0.00365
+0.08%
$ 3.65 million $ 18,950
Jan 12, 11 AM $ 0.00365
-0.46%
$ 3.65 million $ 18,894
Jan 12, 10 AM $ 0.00365
-1.03%
$ 3.65 million $ 18,900
Jan 12, 9 AM $ 0.00369
+0.00%
$ 3.69 million $ 19,023
Jan 12, 8 AM $ 0.00369
+0.00%
$ 3.69 million $ 20,936
Jan 12, 7 AM $ 0.00369
-0.03%
$ 3.69 million $ 26,569
Jan 12, 6 AM $ 0.00369
-1.02%
$ 3.69 million $ 24,006
Jan 12, 5 AM $ 0.00373
+0.16%
$ 3.73 million $ 23,401
Jan 12, 4 AM $ 0.00372
+0.00%
$ 3.72 million $ 23,444
Jan 12, 3 AM $ 0.00372
-0.16%
$ 3.72 million $ 23,520
Jan 12, 2 AM $ 0.00373
+0.89%
$ 3.73 million $ 23,404
Jan 12, 1 AM $ 0.00369
-1.12%
$ 3.69 million $ 23,193
Jan 12, 12 AM $ 0.00373
+0.03%
$ 3.73 million $ 22,958
Jan 11, 11 PM $ 0.00373
+0.00%
$ 3.73 million $ 20,157
Jan 11, 10 PM $ 0.00373
+0.16%
$ 3.73 million $ 20,724
Jan 11, 9 PM $ 0.00373
+0.16%
$ 3.73 million $ 20,959
Jan 11, 8 PM $ 0.00373
+0.16%
$ 3.73 million $ 20,937
Jan 11, 7 PM $ 0.00373
+0.00%
$ 3.73 million $ 20,817
Jan 11, 6 PM $ 0.00373
+0.16%
$ 3.73 million $ 20,769
Jan 11, 5 PM $ 0.00373
+0.00%
$ 3.73 million $ 20,742
Jan 11, 4 PM $ 0.00373
-0.16%
$ 3.73 million $ 20,924