W3GG Token Historical Data

W3GG Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.00373
+0.00%
$ 3.73 million $ 20,742
Jan 11, 4 PM $ 0.00373
-0.16%
$ 3.73 million $ 20,924
Jan 11, 3 PM $ 0.00373
+0.78%
$ 3.73 million $ 20,825
Jan 11, 2 PM $ 0.0037
+0.00%
$ 3.71 million $ 20,734
Jan 11, 1 PM $ 0.00371
+0.00%
$ 3.71 million $ 20,735
Jan 11, 12 PM $ 0.00371
+0.00%
$ 3.71 million $ 22,427
Jan 11, 11 AM $ 0.00371
+0.08%
$ 3.71 million $ 24,865
Jan 11, 10 AM $ 0.0037
+0.54%
$ 3.7 million $ 24,895
Jan 11, 9 AM $ 0.00368
-2.85%
$ 3.68 million $ 24,908
Jan 11, 8 AM $ 0.00379
+2.54%
$ 3.79 million $ 22,954
Jan 11, 7 AM $ 0.0037
+0.30%
$ 3.7 million $ 19,987
Jan 11, 6 AM $ 0.00369
+0.00%
$ 3.69 million $ 20,081
Jan 11, 5 AM $ 0.00369
+0.05%
$ 3.69 million $ 20,203
Jan 11, 4 AM $ 0.00369
+0.00%
$ 3.69 million $ 20,232
Jan 11, 3 AM $ 0.00369
+0.00%
$ 3.69 million $ 20,104
Jan 11, 2 AM $ 0.00369
+0.00%
$ 3.69 million $ 20,240
Jan 11, 1 AM $ 0.00369
+0.00%
$ 3.69 million $ 20,344
Jan 11, 12 AM $ 0.00369
-0.03%
$ 3.69 million $ 20,259
Jan 10, 11 PM $ 0.00369
-0.81%
$ 3.69 million $ 22,578
Jan 10, 10 PM $ 0.00371
+1.53%
$ 3.71 million $ 22,040
Jan 10, 9 PM $ 0.00366
+0.05%
$ 3.66 million $ 21,742
Jan 10, 8 PM $ 0.00366
+0.00%
$ 3.66 million $ 21,674
Jan 10, 7 PM $ 0.00366
-0.05%
$ 3.66 million $ 21,766
Jan 10, 6 PM $ 0.00366
+0.03%
$ 3.66 million $ 21,679
Jan 10, 5 PM $ 0.00366
+0.55%
$ 3.66 million $ 21,740
Jan 10, 4 PM $ 0.00364
-0.03%
$ 3.64 million $ 21,601
Jan 10, 3 PM $ 0.00364
-0.57%
$ 3.64 million $ 21,633
Jan 10, 2 PM $ 0.00366
+0.47%
$ 3.65 million $ 21,770
Jan 10, 1 PM $ 0.00364
-1.25%
$ 3.64 million $ 21,766
Jan 10, 12 PM $ 0.00361
-1.45%
$ 3.61 million $ 20,109
Jan 10, 11 AM $ 0.00367
+0.08%
$ 3.67 million $ 17,704
Jan 10, 10 AM $ 0.00366
+1.30%
$ 3.66 million $ 18,035
Jan 10, 9 AM $ 0.00362
-0.71%
$ 3.62 million $ 18,019
Jan 10, 8 AM $ 0.00364
-0.76%
$ 3.64 million $ 18,345
Jan 10, 7 AM $ 0.00367
+0.55%
$ 3.67 million $ 15,800
Jan 10, 6 AM $ 0.00365
+0.30%
$ 3.65 million $ 15,746
Jan 10, 12 AM $ 0.004
+9.17%
$ 4 million $ 15,783
Jan 9, 11 PM $ 0.00367
+0.05%
$ 3.67 million $ 14,336
Jan 9, 10 PM $ 0.00366
+0.00%
$ 3.66 million $ 14,373
Jan 9, 9 PM $ 0.00366
-0.03%
$ 3.67 million $ 14,678
Jan 9, 8 PM $ 0.00366
-0.03%
$ 3.67 million $ 15,459
Jan 9, 7 PM $ 0.00367
+0.00%
$ 3.67 million $ 15,826
Jan 9, 6 PM $ 0.00367
+0.00%
$ 3.67 million $ 15,822
Jan 9, 5 PM $ 0.00367
+0.00%
$ 3.67 million $ 15,854
Jan 9, 4 PM $ 0.00366
-0.19%
$ 3.66 million $ 15,790
Jan 9, 3 PM $ 0.00367
+0.71%
$ 3.67 million $ 16,064
Jan 9, 2 PM $ 0.00364
-0.03%
$ 3.65 million $ 15,979
Jan 9, 1 PM $ 0.00364
+0.00%
$ 3.65 million $ 16,134
Jan 9, 12 PM $ 0.00364
-0.03%
$ 3.65 million $ 16,141
Jan 9, 11 AM $ 0.00365
-1.54%
$ 3.65 million $ 16,093