W3GG Token Historical Data

W3GG Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.00365
-1.54%
$ 3.65 million $ 16,093
Jan 9, 10 AM $ 0.0037
+0.57%
$ 3.7 million $ 15,751
Jan 9, 9 AM $ 0.00368
+1.63%
$ 3.68 million $ 16,149
Jan 9, 8 AM $ 0.00362
+0.50%
$ 3.62 million $ 15,905
Jan 9, 7 AM $ 0.0036
-0.22%
$ 3.6 million $ 15,801
Jan 9, 6 AM $ 0.00361
+0.36%
$ 3.61 million $ 15,687
Jan 9, 5 AM $ 0.0036
+0.06%
$ 3.6 million $ 15,592
Jan 9, 4 AM $ 0.0036
-0.06%
$ 3.6 million $ 15,637
Jan 9, 3 AM $ 0.0036
-0.08%
$ 3.6 million $ 15,693
Jan 9, 2 AM $ 0.00361
+0.50%
$ 3.61 million $ 15,334
Jan 9, 1 AM $ 0.0036
+0.36%
$ 3.6 million $ 15,353
Jan 9, 12 AM $ 0.00359
-1.40%
$ 3.59 million $ 14,944
Jan 8, 11 PM $ 0.00364
+0.47%
$ 3.64 million $ 14,839
Jan 8, 10 PM $ 0.00362
+0.92%
$ 3.62 million $ 14,880
Jan 8, 9 PM $ 0.00359
-1.05%
$ 3.59 million $ 14,525
Jan 8, 8 PM $ 0.00366
+0.91%
$ 3.66 million $ 13,684
Jan 8, 7 PM $ 0.00363
+0.00%
$ 3.63 million $ 13,384
Jan 8, 6 PM $ 0.00363
+0.00%
$ 3.63 million $ 13,479
Jan 8, 5 PM $ 0.00363
+0.03%
$ 3.63 million $ 13,507
Jan 8, 4 PM $ 0.00363
+0.39%
$ 3.63 million $ 13,514
Jan 8, 3 PM $ 0.00361
-0.08%
$ 3.61 million $ 13,287
Jan 8, 2 PM $ 0.00362
-1.20%
$ 3.62 million $ 13,383
Jan 8, 1 PM $ 0.00366
+0.00%
$ 3.66 million $ 13,405
Jan 8, 12 PM $ 0.00366
-0.05%
$ 3.66 million $ 13,405
Jan 8, 11 AM $ 0.00366
+0.00%
$ 3.66 million $ 13,453
Jan 8, 10 AM $ 0.00366
+1.27%
$ 3.66 million $ 13,474
Jan 8, 9 AM $ 0.00362
+0.00%
$ 3.62 million $ 12,880
Jan 8, 8 AM $ 0.00362
-0.08%
$ 3.62 million $ 12,834
Jan 8, 7 AM $ 0.00362
-0.55%
$ 3.62 million $ 13,293
Jan 8, 6 AM $ 0.00364
+0.08%
$ 3.64 million $ 13,336
Jan 8, 5 AM $ 0.00364
-0.08%
$ 3.64 million $ 13,391
Jan 8, 4 AM $ 0.00364
+0.00%
$ 3.64 million $ 13,735
Jan 8, 3 AM $ 0.00364
+0.08%
$ 3.64 million $ 13,789
Jan 8, 2 AM $ 0.00364
+0.03%
$ 3.64 million $ 13,864
Jan 8, 1 AM $ 0.00364
-1.78%
$ 3.64 million $ 14,903
Jan 8, 12 AM $ 0.0037
+0.90%
$ 3.71 million $ 15,377
Jan 7, 11 PM $ 0.00367
-0.05%
$ 3.67 million $ 15,439
Jan 7, 10 PM $ 0.00367
+0.00%
$ 3.67 million $ 15,348
Jan 7, 9 PM $ 0.00367
+0.00%
$ 3.67 million $ 15,403
Jan 7, 8 PM $ 0.00367
+0.00%
$ 3.67 million $ 15,641
Jan 7, 7 PM $ 0.00367
+0.05%
$ 3.67 million $ 15,736
Jan 7, 6 PM $ 0.00367
-0.08%
$ 3.67 million $ 15,739
Jan 7, 5 PM $ 0.00367
+0.05%
$ 3.67 million $ 15,931
Jan 7, 4 PM $ 0.00367
+0.00%
$ 3.67 million $ 16,154
Jan 7, 3 PM $ 0.00367
-0.73%
$ 3.67 million $ 16,145
Jan 7, 2 PM $ 0.0037
-1.04%
$ 3.7 million $ 15,942
Jan 7, 1 PM $ 0.00374
+0.00%
$ 3.74 million $ 16,295
Jan 7, 12 PM $ 0.00374
+0.70%
$ 3.74 million $ 16,331
Jan 7, 11 AM $ 0.00371
-0.22%
$ 3.71 million $ 16,288
Jan 7, 10 AM $ 0.00372
+0.00%
$ 3.72 million $ 16,437