W3GG Token Historical Data

W3GG Page 56
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.00372
+0.00%
$ 3.72 million $ 16,863
Jan 7, 8 AM $ 0.00372
-1.61%
$ 3.72 million $ 18,013
Jan 7, 7 AM $ 0.00378
-0.05%
$ 3.78 million $ 17,477
Jan 7, 6 AM $ 0.00378
-0.50%
$ 3.78 million $ 18,823
Jan 7, 5 AM $ 0.00379
-0.13%
$ 3.79 million $ 19,388
Jan 7, 4 AM $ 0.00379
+0.00%
$ 3.79 million $ 19,417
Jan 7, 3 AM $ 0.00379
+0.45%
$ 3.79 million $ 19,455
Jan 7, 2 AM $ 0.00378
+1.37%
$ 3.78 million $ 19,401
Jan 7, 1 AM $ 0.00372
-0.16%
$ 3.72 million $ 18,459
Jan 7, 12 AM $ 0.00373
-1.24%
$ 3.73 million $ 17,893
Jan 6, 11 PM $ 0.00378
+0.05%
$ 3.78 million $ 17,938
Jan 6, 10 PM $ 0.00378
+0.13%
$ 3.78 million $ 17,972
Jan 6, 9 PM $ 0.00377
+2.06%
$ 3.77 million $ 17,891
Jan 6, 8 PM $ 0.00369
+0.05%
$ 3.69 million $ 17,653
Jan 6, 7 PM $ 0.00369
+0.05%
$ 3.69 million $ 17,728
Jan 6, 6 PM $ 0.00369
-1.28%
$ 3.69 million $ 17,830
Jan 6, 5 PM $ 0.00374
-0.16%
$ 3.74 million $ 17,838
Jan 6, 4 PM $ 0.00375
+0.32%
$ 3.75 million $ 17,828
Jan 6, 3 PM $ 0.00373
+0.27%
$ 3.73 million $ 17,817
Jan 6, 2 PM $ 0.00372
+0.59%
$ 3.73 million $ 18,314
Jan 6, 1 PM $ 0.0037
-0.54%
$ 3.7 million $ 18,440
Jan 6, 12 PM $ 0.00372
+0.00%
$ 3.72 million $ 18,672
Jan 6, 11 AM $ 0.00372
-1.22%
$ 3.72 million $ 19,591
Jan 6, 10 AM $ 0.00377
+2.39%
$ 3.77 million $ 19,431
Jan 6, 9 AM $ 0.00368
-0.73%
$ 3.68 million $ 19,740
Jan 6, 8 AM $ 0.00371
+0.13%
$ 3.71 million $ 19,813
Jan 6, 7 AM $ 0.0037
-0.64%
$ 3.7 million $ 20,097
Jan 6, 6 AM $ 0.00373
+0.87%
$ 3.73 million $ 19,731
Jan 6, 5 AM $ 0.0037
-0.96%
$ 3.7 million $ 19,666
Jan 6, 4 AM $ 0.00373
+1.00%
$ 3.73 million $ 23,733
Jan 6, 3 AM $ 0.00369
+0.24%
$ 3.69 million $ 23,799
Jan 6, 2 AM $ 0.00369
-0.67%
$ 3.69 million $ 23,786
Jan 6, 1 AM $ 0.00371
+2.49%
$ 3.71 million $ 23,656
Jan 6, 12 AM $ 0.00362
-1.95%
$ 3.62 million $ 23,564
Jan 5, 11 PM $ 0.00369
-0.40%
$ 3.69 million $ 30,677
Jan 5, 10 PM $ 0.00371
+0.03%
$ 3.71 million $ 30,693
Jan 5, 9 PM $ 0.00371
-0.03%
$ 3.71 million $ 30,873
Jan 5, 8 PM $ 0.00371
+0.95%
$ 3.71 million $ 31,481
Jan 5, 7 PM $ 0.00367
+0.05%
$ 3.67 million $ 31,386
Jan 5, 6 PM $ 0.00367
+0.25%
$ 3.67 million $ 31,209
Jan 5, 5 PM $ 0.00366
+0.33%
$ 3.66 million $ 31,549
Jan 5, 4 PM $ 0.00365
-0.33%
$ 3.65 million $ 32,190
Jan 5, 3 PM $ 0.00366
+0.66%
$ 3.66 million $ 32,212
Jan 5, 2 PM $ 0.00365
+0.03%
$ 3.65 million $ 31,721
Jan 5, 1 PM $ 0.00365
-0.49%
$ 3.65 million $ 32,274
Jan 5, 12 PM $ 0.00366
-0.30%
$ 3.66 million $ 32,161
Jan 5, 11 AM $ 0.00367
-0.97%
$ 3.67 million $ 31,411
Jan 5, 10 AM $ 0.00371
+1.92%
$ 3.71 million $ 32,801
Jan 5, 9 AM $ 0.00364
-2.26%
$ 3.64 million $ 38,798
Jan 5, 8 AM $ 0.00372
+2.36%
$ 3.72 million $ 40,650