W3GG Token Historical Data

W3GG Page 57
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.00364
-2.26%
$ 3.64 million $ 38,798
Jan 5, 8 AM $ 0.00372
+2.36%
$ 3.72 million $ 40,650
Jan 5, 7 AM $ 0.00364
-0.14%
$ 3.64 million $ 40,442
Jan 5, 6 AM $ 0.00364
-1.38%
$ 3.64 million $ 39,425
Jan 5, 5 AM $ 0.00369
+0.33%
$ 3.69 million $ 38,765
Jan 5, 4 AM $ 0.00367
-0.92%
$ 3.67 million $ 36,018
Jan 5, 3 AM $ 0.00371
+0.93%
$ 3.71 million $ 35,782
Jan 5, 2 AM $ 0.00368
+0.00%
$ 3.68 million $ 36,874
Jan 5, 1 AM $ 0.00368
+0.00%
$ 3.68 million $ 37,501
Jan 5, 12 AM $ 0.00368
+2.25%
$ 3.68 million $ 38,347
Jan 4, 11 PM $ 0.0036
-0.69%
$ 3.6 million $ 31,808
Jan 4, 10 PM $ 0.00363
+0.14%
$ 3.63 million $ 31,828
Jan 4, 9 PM $ 0.00362
+0.39%
$ 3.62 million $ 31,717
Jan 4, 8 PM $ 0.00361
-0.03%
$ 3.61 million $ 31,063
Jan 4, 7 PM $ 0.00361
+0.00%
$ 3.61 million $ 31,100
Jan 4, 6 PM $ 0.00361
-0.58%
$ 3.61 million $ 31,089
Jan 4, 5 PM $ 0.00363
+2.54%
$ 3.63 million $ 30,550
Jan 4, 4 PM $ 0.00354
-0.20%
$ 3.54 million $ 29,772
Jan 4, 3 PM $ 0.00354
-0.25%
$ 3.54 million $ 29,806
Jan 4, 2 PM $ 0.00355
-2.26%
$ 3.55 million $ 29,838
Jan 4, 1 PM $ 0.00363
-2.92%
$ 3.63 million $ 28,592
Jan 4, 12 PM $ 0.00373
-2.51%
$ 3.73 million $ 28,376
Jan 4, 11 AM $ 0.00399
+11.23%
$ 3.99 million $ 28,183
Jan 4, 10 AM $ 0.00359
+4.55%
$ 3.59 million $ 27,015
Jan 4, 9 AM $ 0.00343
-0.81%
$ 3.43 million $ 20,356
Jan 4, 8 AM $ 0.00346
-0.23%
$ 3.46 million $ 17,306
Jan 4, 7 AM $ 0.00347
+0.55%
$ 3.47 million $ 17,412
Jan 4, 6 AM $ 0.00344
-1.83%
$ 3.44 million $ 17,484
Jan 4, 5 AM $ 0.0035
+1.36%
$ -- $ 17,478
Jan 4, 4 AM $ 0.00346
-0.92%
$ -- $ 15,780
Jan 4, 3 AM $ 0.00349
+3.50%
$ -- $ 15,854
Jan 4, 2 AM $ 0.00337
-4.26%
$ -- $ 14,762
Jan 4, 1 AM $ 0.00352
+1.91%
$ 3.52 million $ 14,202
Jan 4, 12 AM $ 0.00346
-3.06%
$ -- $ 13,316
Jan 3, 11 PM $ 0.00356
+0.54%
$ 3.56 million $ 12,589
Jan 3, 10 PM $ 0.00355
+0.31%
$ 3.55 million $ 12,479
Jan 3, 9 PM $ 0.00353
+0.14%
$ 3.54 million $ 12,434
Jan 3, 8 PM $ 0.00353
+0.06%
$ 3.53 million $ 12,483
Jan 3, 7 PM $ 0.00353
+0.00%
$ 3.53 million $ 12,432
Jan 3, 6 PM $ 0.00353
+0.09%
$ 3.53 million $ 12,504
Jan 3, 5 PM $ 0.00353
+0.00%
$ 3.53 million $ 12,485
Jan 3, 4 PM $ 0.00353
-0.23%
$ 3.53 million $ 12,498
Jan 3, 3 PM $ 0.00354
+0.54%
$ 3.54 million $ 12,400
Jan 3, 2 PM $ 0.00352
-0.23%
$ 3.52 million $ 12,433
Jan 3, 1 PM $ 0.00353
+0.23%
$ 3.53 million $ 12,511
Jan 3, 12 PM $ 0.00352
-0.48%
$ 3.52 million $ 12,570
Jan 3, 11 AM $ 0.00354
-0.23%
$ 3.54 million $ 12,474
Jan 3, 10 AM $ 0.00355
+0.23%
$ 3.55 million $ 12,374
Jan 3, 9 AM $ 0.00354
+0.00%
$ 3.54 million $ 12,356
Jan 3, 8 AM $ 0.00354
-0.90%
$ 3.54 million $ 12,341