W3GG Token Historical Data

W3GG Page 58
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.00354
-0.90%
$ 3.54 million $ 12,341
Jan 3, 7 AM $ 0.00358
+0.00%
$ 3.58 million $ 12,165
Jan 3, 6 AM $ 0.00358
+0.00%
$ 3.58 million $ 12,117
Jan 3, 5 AM $ 0.00358
-1.13%
$ 3.58 million $ 12,149
Jan 3, 4 AM $ 0.00362
+0.00%
$ 3.62 million $ 12,179
Jan 3, 3 AM $ 0.00363
-2.26%
$ 3.63 million $ 12,176
Jan 3, 2 AM $ 0.00372
+2.34%
$ 3.72 million $ 12,164
Jan 3, 1 AM $ 0.00363
-0.22%
$ 3.63 million $ 12,124
Jan 3, 12 AM $ 0.00363
-0.22%
$ 3.63 million $ 12,156
Jan 2, 11 PM $ 0.00363
+1.45%
$ 3.63 million $ 12,065
Jan 2, 10 PM $ 0.00358
+0.00%
$ 3.58 million $ 12,056
Jan 2, 9 PM $ 0.00357
-0.25%
$ 3.57 million $ 12,082
Jan 2, 8 PM $ 0.00357
-0.25%
$ 3.57 million $ 12,000
Jan 2, 7 PM $ 0.00357
-0.25%
$ 3.57 million $ 12,028
Jan 2, 6 PM $ 0.00358
+0.25%
$ 3.58 million $ 11,982
Jan 2, 5 PM $ 0.00358
-0.78%
$ 3.58 million $ 11,943
Jan 2, 4 PM $ 0.00361
+1.63%
$ 3.61 million $ 11,905
Jan 2, 3 PM $ 0.00355
-0.25%
$ 3.55 million $ 11,910
Jan 2, 2 PM $ 0.00356
-1.22%
$ 3.56 million $ 11,862
Jan 2, 1 PM $ 0.00359
+0.00%
$ 3.59 million $ 12,335
Jan 2, 12 PM $ 0.0036
+3.95%
$ 3.6 million $ 12,264
Jan 2, 11 AM $ 0.00347
+0.23%
$ 3.47 million $ 12,295
Jan 2, 10 AM $ 0.00346
-0.23%
$ 3.46 million $ 12,373
Jan 2, 9 AM $ 0.00347
+0.00%
$ 3.47 million $ 12,409
Jan 2, 8 AM $ 0.00347
+1.40%
$ 3.47 million $ 12,604
Jan 2, 7 AM $ 0.00342
-1.13%
$ 3.42 million $ 13,915
Jan 2, 6 AM $ 0.00347
+0.14%
$ 3.47 million $ 13,999
Jan 2, 5 AM $ 0.00346
-0.92%
$ 3.46 million $ 14,184
Jan 2, 4 AM $ 0.0035
+0.29%
$ 3.5 million $ 14,183
Jan 2, 3 AM $ 0.00349
+0.92%
$ 3.49 million $ 14,119
Jan 2, 2 AM $ 0.00346
-0.12%
$ 3.46 million $ 14,143
Jan 2, 1 AM $ 0.00345
+0.23%
$ 3.45 million $ 14,179
Jan 2, 12 AM $ 0.00345
+0.79%
$ 3.45 million $ 14,119
Jan 1, 11 PM $ 0.00342
-0.23%
$ 3.42 million $ 14,194
Jan 1, 10 PM $ 0.00342
-0.23%
$ 3.42 million $ 14,172
Jan 1, 9 PM $ 0.00343
-1.52%
$ 3.43 million $ 14,150
Jan 1, 8 PM $ 0.00348
+0.17%
$ 3.48 million $ 14,228
Jan 1, 7 PM $ 0.00347
-0.23%
$ 3.47 million $ 14,260
Jan 1, 6 PM $ 0.00348
+0.00%
$ 3.48 million $ 14,220
Jan 1, 5 PM $ 0.00347
+0.70%
$ 3.47 million $ 14,286
Jan 1, 4 PM $ 0.00345
+0.00%
$ 3.45 million $ 14,327
Jan 1, 3 PM $ 0.00345
+0.00%
$ 3.45 million $ 14,327
Jan 1, 2 PM $ 0.00345
-1.57%
$ 3.45 million $ 14,406
Jan 1, 1 PM $ 0.0035
+0.26%
$ 3.5 million $ 13,890
Jan 1, 12 PM $ 0.0035
+1.36%
$ 3.5 million $ 13,938
Jan 1, 11 AM $ 0.00345
+0.20%
$ 3.45 million $ 13,869
Jan 1, 10 AM $ 0.00344
+0.00%
$ 3.45 million $ 13,774
Jan 1, 9 AM $ 0.00344
-2.71%
$ 3.44 million $ 13,775
Jan 1, 8 AM $ 0.00354
+3.54%
$ 3.54 million $ 13,584
Jan 1, 7 AM $ 0.00344
+1.38%
$ 3.44 million $ 12,372