W3GG Token Historical Data

W3GG Page 59
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.00344
+1.38%
$ 3.44 million $ 12,372
Jan 1, 6 AM $ 0.00339
-0.70%
$ 3.39 million $ 12,220
Jan 1, 5 AM $ 0.00342
-0.06%
$ 3.42 million $ 12,135
Jan 1, 4 AM $ 0.00342
+0.00%
$ 3.42 million $ 12,216
Jan 1, 3 AM $ 0.00342
-0.58%
$ 3.42 million $ 12,173
Jan 1, 2 AM $ 0.00344
-0.32%
$ 3.44 million $ 12,109
Jan 1, 1 AM $ 0.00345
+0.00%
$ 3.45 million $ 12,026
Jan 1, 12 AM $ 0.00345
+0.00%
$ 3.45 million $ 12,043
Dec 31, 11 PM $ 0.00345
-0.14%
$ 3.45 million $ 12,050
Dec 31, 10 PM $ 0.00345
+0.03%
$ 3.45 million $ 12,080
Dec 31, 9 PM $ 0.00345
+0.00%
$ 3.46 million $ 12,084
Dec 31, 8 PM $ 0.00345
-0.03%
$ 3.46 million $ 12,091
Dec 31, 7 PM $ 0.00346
+0.06%
$ 3.46 million $ 12,017
Dec 31, 6 PM $ 0.00346
+0.09%
$ 3.46 million $ 12,062
Dec 31, 5 PM $ 0.00346
+0.09%
$ 3.46 million $ 11,982
Dec 31, 4 PM $ 0.00345
-0.03%
$ 3.45 million $ 11,913
Dec 31, 3 PM $ 0.00345
-0.14%
$ 3.46 million $ 11,899
Dec 31, 2 PM $ 0.00345
+0.00%
$ 3.45 million $ 11,883
Dec 31, 1 PM $ 0.00345
+0.00%
$ 3.45 million $ 11,853
Dec 31, 12 PM $ 0.00345
-0.20%
$ 3.45 million $ 11,889
Dec 31, 11 AM $ 0.00346
+0.00%
$ 3.46 million $ 11,864
Dec 31, 10 AM $ 0.00346
+0.20%
$ 3.46 million $ 11,928
Dec 31, 9 AM $ 0.00345
-0.20%
$ 3.45 million $ 11,945
Dec 31, 8 AM $ 0.00346
+0.00%
$ 3.45 million $ 12,012
Dec 31, 7 AM $ 0.00346
+0.20%
$ 3.46 million $ 12,029
Dec 31, 6 AM $ 0.00345
+0.00%
$ 3.45 million $ 12,066
Dec 31, 5 AM $ 0.00345
-0.20%
$ 3.45 million $ 11,909
Dec 31, 4 AM $ 0.00346
+0.00%
$ 3.46 million $ 11,932
Dec 31, 3 AM $ 0.00346
+0.20%
$ 3.46 million $ 11,928
Dec 31, 2 AM $ 0.00346
+0.20%
$ 3.46 million $ 11,957
Dec 31, 1 AM $ 0.00346
+0.00%
$ 3.46 million $ 11,974
Dec 31, 12 AM $ 0.00346
+0.20%
$ 3.46 million $ 11,970
Dec 30, 11 PM $ 0.00345
+0.00%
$ 3.45 million $ 12,010
Dec 30, 10 PM $ 0.00345
+0.00%
$ 3.45 million $ 12,078
Dec 30, 9 PM $ 0.00345
+0.00%
$ 3.45 million $ 12,018
Dec 30, 8 PM $ 0.00345
+0.00%
$ 3.45 million $ 11,947
Dec 30, 7 PM $ 0.00345
-0.20%
$ 3.45 million $ 12,015
Dec 30, 6 PM $ 0.00346
+0.20%
$ 3.46 million $ 12,084
Dec 30, 5 PM $ 0.00345
-0.20%
$ 3.45 million $ 12,072
Dec 30, 4 PM $ 0.00346
+0.00%
$ 3.46 million $ 12,088
Dec 30, 3 PM $ 0.00346
+0.00%
$ 3.46 million $ 12,095
Dec 30, 2 PM $ 0.00346
+0.00%
$ 3.46 million $ 12,089
Dec 30, 1 PM $ 0.00346
+0.20%
$ 3.46 million $ 12,075
Dec 30, 12 PM $ 0.00345
+0.00%
$ 3.45 million $ 12,043
Dec 30, 11 AM $ 0.00345
-0.20%
$ 3.45 million $ 12,163
Dec 30, 10 AM $ 0.00346
+0.00%
$ 3.46 million $ 12,150
Dec 30, 9 AM $ 0.00346
+0.00%
$ 3.46 million $ 12,115
Dec 30, 8 AM $ 0.00346
+0.20%
$ 3.45 million $ 11,988
Dec 30, 7 AM $ 0.00345
+1.50%
$ 3.45 million $ 11,922
Dec 30, 6 AM $ 0.0034
+0.21%
$ 3.4 million $ 11,868