W3GG Token Historical Data

W3GG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.00158
-1.10%
$ 1.58 million $ 27,229
Apr 19, 4 PM $ 0.0016
-0.12%
$ 1.6 million $ 26,849
Apr 19, 3 PM $ 0.0016
-0.23%
$ 1.6 million $ 26,545
Apr 19, 2 PM $ 0.0016
-0.11%
$ 1.6 million $ 26,612
Apr 19, 1 PM $ 0.0016
-0.06%
$ 1.6 million $ 26,520
Apr 19, 12 PM $ 0.0016
-0.01%
$ 1.6 million $ 26,447
Apr 19, 11 AM $ 0.0016
+0.09%
$ 1.6 million $ 26,460
Apr 19, 10 AM $ 0.0016
-1.04%
$ 1.6 million $ 26,213
Apr 19, 9 AM $ 0.00162
-2.44%
$ 1.62 million $ 23,055
Apr 19, 8 AM $ 0.00166
+1.22%
$ 1.66 million $ 12,423
Apr 19, 7 AM $ 0.00164
-0.55%
$ 1.64 million $ 471
Apr 19, 6 AM $ 0.00165
-0.54%
$ 1.65 million $ 3,157
Apr 19, 5 AM $ 0.00166
+0.00%
$ 1.66 million $ 11,446
Apr 19, 4 AM $ 0.00166
+0.00%
$ 1.66 million $ 11,446
Apr 19, 3 AM $ 0.00166
+0.00%
$ 1.66 million $ 11,446
Apr 19, 2 AM $ 0.00166
+0.00%
$ 1.66 million $ 11,499
Apr 19, 1 AM $ 0.00166
+0.00%
$ 1.66 million $ 18,477
Apr 19, 12 AM $ 0.00166
+0.00%
$ 1.66 million $ 27,900
Apr 18, 11 PM $ 0.00166
+0.00%
$ 1.66 million $ 38,696
Apr 18, 10 PM $ 0.00166
+0.00%
$ 1.66 million $ 38,704
Apr 18, 9 PM $ 0.00166
+0.00%
$ 1.66 million $ 38,783
Apr 18, 8 PM $ 0.00166
+0.00%
$ 1.66 million $ 46,521
Apr 18, 7 PM $ 0.00166
+0.00%
$ 1.66 million $ 46,549
Apr 18, 6 PM $ 0.00166
+0.30%
$ 1.66 million $ 46,581
Apr 18, 5 PM $ 0.00165
+0.00%
$ 1.65 million $ 46,597
Apr 18, 4 PM $ 0.00165
-0.14%
$ 1.65 million $ 46,731
Apr 18, 3 PM $ 0.00165
-1.53%
$ 1.65 million $ 47,095
Apr 18, 2 PM $ 0.00168
+0.00%
$ 1.68 million $ 48,072
Apr 18, 1 PM $ 0.00168
+0.09%
$ 1.68 million $ 48,115
Apr 18, 12 PM $ 0.00168
+2.32%
$ 1.68 million $ 48,616
Apr 18, 11 AM $ 0.00164
-2.35%
$ 1.64 million $ 48,662
Apr 18, 10 AM $ 0.00168
+0.00%
$ 1.68 million $ 50,513
Apr 18, 9 AM $ 0.00168
-0.89%
$ 1.68 million $ 50,517
Apr 18, 8 AM $ 0.00169
-0.11%
$ 1.69 million $ 50,667
Apr 18, 7 AM $ 0.0017
-0.12%
$ 1.7 million $ 53,112
Apr 18, 6 AM $ 0.0017
+1.42%
$ 1.7 million $ 60,644
Apr 18, 5 AM $ 0.00167
+0.00%
$ 1.68 million $ 53,921
Apr 18, 4 AM $ 0.00167
-0.12%
$ 1.68 million $ 54,281
Apr 18, 3 AM $ 0.00168
-0.20%
$ 1.68 million $ 54,680
Apr 18, 2 AM $ 0.00168
-0.93%
$ 1.68 million $ 55,053
Apr 18, 1 AM $ 0.0017
+0.17%
$ 1.7 million $ 54,059
Apr 18, 12 AM $ 0.0017
+4.44%
$ 1.7 million $ 52,975
Apr 17, 11 PM $ 0.00163
-0.19%
$ 1.63 million $ 52,826
Apr 17, 10 PM $ 0.00163
+0.06%
$ 1.63 million $ 53,243
Apr 17, 9 PM $ 0.00163
-1.55%
$ 1.63 million $ 53,444
Apr 17, 8 PM $ 0.00165
+0.04%
$ 1.65 million $ 51,571
Apr 17, 7 PM $ 0.00165
+0.05%
$ 1.65 million $ 52,049
Apr 17, 6 PM $ 0.00165
-0.23%
$ 1.65 million $ 52,571
Apr 17, 5 PM $ 0.00166
-0.15%
$ 1.66 million $ 52,842
Apr 17, 4 PM $ 0.00166
-0.56%
$ 1.66 million $ 53,088