W3GG Token Historical Data

W3GG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.000954
-0.57%
$ 954,000 $ 1,918
Jun 3, 10 PM $ 0.000959
-0.49%
$ 959,439 $ 2,002
Jun 3, 9 PM $ 0.000964
+1.26%
$ 964,148 $ 2,082
Jun 3, 8 PM $ 0.000952
-0.73%
$ 952,166 $ 1,703
Jun 3, 7 PM $ 0.000959
-0.40%
$ 959,206 $ 1,531
Jun 3, 6 PM $ 0.000963
+0.00%
$ 963,017 $ 1,552
Jun 3, 5 PM $ 0.000963
+0.17%
$ 963,017 $ 1,552
Jun 3, 4 PM $ 0.000961
-0.17%
$ 961,335 $ 1,537
Jun 3, 3 PM $ 0.000963
-0.21%
$ 963,001 $ 1,419
Jun 3, 2 PM $ 0.000965
-0.52%
$ 965,000 $ 1,725
Jun 3, 1 PM $ 0.00097
-0.92%
$ 970,000 $ 1,765
Jun 3, 12 PM $ 0.000979
+0.00%
$ 979,000 $ 1,751
Jun 3, 11 AM $ 0.000979
-0.11%
$ 979,000 $ 1,751
Jun 3, 10 AM $ 0.00098
+1.24%
$ 980,047 $ 1,751
Jun 3, 9 AM $ 0.000968
+0.00%
$ 968,000 $ 1,632
Jun 3, 8 AM $ 0.000968
+0.00%
$ 968,000 $ 1,667
Jun 3, 7 AM $ 0.000968
-1.45%
$ 968,000 $ 1,667
Jun 3, 6 AM $ 0.000982
+0.00%
$ 982,223 $ 1,622
Jun 3, 5 AM $ 0.000982
+0.98%
$ 982,223 $ 1,622
Jun 3, 4 AM $ 0.000973
-0.55%
$ 972,676 $ 1,201
Jun 3, 3 AM $ 0.000978
-0.81%
$ 978,039 $ 1,123
Jun 3, 2 AM $ 0.000986
+0.00%
$ 986,000 $ 1,100
Jun 3, 1 AM $ 0.000986
+0.24%
$ 986,000 $ 1,128
Jun 3, 12 AM $ 0.000984
+0.00%
$ 983,670 $ 1,135
Jun 2, 11 PM $ 0.000984
-1.17%
$ 983,670 $ 1,135
Jun 2, 10 PM $ 0.000995
-1.21%
$ 995,299 $ 984
Jun 2, 9 PM $ 0.00101
+0.00%
$ 1.01 million $ 806
Jun 2, 8 PM $ 0.00101
+0.11%
$ 1.01 million $ 806
Jun 2, 7 PM $ 0.00101
-0.36%
$ 1.01 million $ 777
Jun 2, 6 PM $ 0.00101
+0.00%
$ 1.01 million $ 897
Jun 2, 5 PM $ 0.00101
+0.28%
$ 1.01 million $ 897
Jun 2, 4 PM $ 0.00101
+0.00%
$ 1.01 million $ 897
Jun 2, 3 PM $ 0.00101
-1.38%
$ 1.01 million $ 911
Jun 2, 2 PM $ 0.00102
-1.22%
$ 1.02 million $ 594
Jun 2, 1 PM $ 0.00103
+0.00%
$ 1.03 million $ 413
Jun 2, 12 PM $ 0.00103
+0.00%
$ 1.03 million $ 413
Jun 2, 11 AM $ 0.00103
+0.13%
$ 1.03 million $ 413
Jun 2, 10 AM $ 0.00103
-0.03%
$ 1.03 million $ 413
Jun 2, 9 AM $ 0.00103
-0.59%
$ 1.03 million $ 405
Jun 2, 8 AM $ 0.00104
+0.44%
$ 1.04 million $ 428
Jun 2, 7 AM $ 0.00103
-0.34%
$ 1.03 million $ 428
Jun 2, 6 AM $ 0.00104
+0.00%
$ 1.04 million $ 508
Jun 2, 5 AM $ 0.00104
+0.00%
$ 1.04 million $ 551
Jun 2, 4 AM $ 0.00104
+0.00%
$ 1.04 million $ 551
Jun 2, 3 AM $ 0.00104
+0.61%
$ 1.04 million $ 551
Jun 2, 2 AM $ 0.00103
-0.37%
$ 1.03 million $ 544
Jun 2, 1 AM $ 0.00104
-0.34%
$ 1.04 million $ 502
Jun 2, 12 AM $ 0.00104
+0.00%
$ 1.04 million $ 188
Jun 1, 11 PM $ 0.00104
+0.00%
$ 1.04 million $ 478
Jun 1, 10 PM $ 0.00104
+0.00%
$ 1.04 million $ 478