W3GG Token Historical Data

W3GG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 PM $ 0.000572
-0.20%
$ 572,281 $ 1,910
Aug 5, 12 PM $ 0.000573
+3.00%
$ 573,400 $ 1,597
Aug 5, 11 AM $ 0.000557
+1.02%
$ 556,700 $ 1,628
Aug 5, 10 AM $ 0.000551
+0.11%
$ 551,100 $ 1,651
Aug 5, 9 AM $ 0.00055
-0.72%
$ 550,500 $ 1,637
Aug 5, 8 AM $ 0.000554
+0.76%
$ 554,500 $ 1,638
Aug 5, 7 AM $ 0.00055
-1.57%
$ 550,300 $ 1,661
Aug 5, 6 AM $ 0.000559
-3.04%
$ 559,068 $ 1,967
Aug 5, 5 AM $ 0.000577
+1.02%
$ 576,600 $ 1,655
Aug 5, 4 AM $ 0.000571
+0.00%
$ 570,799 $ 1,856
Aug 5, 3 AM $ 0.000571
+0.60%
$ 570,792 $ 1,836
Aug 5, 2 AM $ 0.000567
-0.82%
$ 567,400 $ 1,473
Aug 5, 1 AM $ 0.000572
+0.12%
$ 572,100 $ 1,353
Aug 5, 12 AM $ 0.000571
+0.00%
$ 571,400 $ 1,419
Aug 4, 11 PM $ 0.000571
+2.36%
$ 571,400 $ 1,417
Aug 4, 10 PM $ 0.000558
+0.00%
$ 558,200 $ 1,299
Aug 4, 9 PM $ 0.000558
+0.00%
$ 558,200 $ 1,299
Aug 4, 8 PM $ 0.000558
-0.18%
$ 558,200 $ 1,275
Aug 4, 7 PM $ 0.000559
+3.50%
$ 559,206 $ 1,216
Aug 4, 6 PM $ 0.00054
-2.82%
$ 540,300 $ 1,000
Aug 4, 5 PM $ 0.000556
-2.98%
$ 556,000 $ 882
Aug 4, 4 PM $ 0.000573
+0.00%
$ 573,100 $ 846
Aug 4, 3 PM $ 0.000573
+1.79%
$ 573,100 $ 839
Aug 4, 2 PM $ 0.000563
-0.88%
$ 563,000 $ 818
Aug 4, 1 PM $ 0.000565
+1.36%
$ 565,200 $ 762
Aug 4, 12 PM $ 0.000558
+0.25%
$ 557,600 $ 741
Aug 4, 11 AM $ 0.000556
-1.61%
$ 556,200 $ 714
Aug 4, 10 AM $ 0.000565
-0.70%
$ 565,300 $ 685
Aug 4, 9 AM $ 0.000569
-0.30%
$ 569,300 $ 735
Aug 4, 8 AM $ 0.000571
+0.00%
$ 571,000 $ 725
Aug 4, 7 AM $ 0.000571
+0.00%
$ 571,000 $ 725
Aug 4, 6 AM $ 0.000571
+0.00%
$ 571,000 $ 746
Aug 4, 5 AM $ 0.000571
+0.00%
$ 571,000 $ 755
Aug 4, 4 AM $ 0.000571
-0.17%
$ 571,000 $ 810
Aug 4, 3 AM $ 0.000572
+0.00%
$ 572,000 $ 810
Aug 4, 2 AM $ 0.000572
+0.00%
$ 572,000 $ 880
Aug 4, 1 AM $ 0.000572
+0.00%
$ 572,000 $ 948
Aug 4, 12 AM $ 0.000572
+2.42%
$ 572,000 $ 1,020
Aug 3, 11 PM $ 0.000558
+0.05%
$ 558,500 $ 1,047
Aug 3, 10 PM $ 0.000558
+0.00%
$ 558,200 $ 1,067
Aug 3, 9 PM $ 0.000558
+0.00%
$ 558,200 $ 1,127
Aug 3, 8 PM $ 0.000558
+0.00%
$ 558,200 $ 1,146
Aug 3, 7 PM $ 0.000558
+0.00%
$ 558,200 $ 1,197
Aug 3, 6 PM $ 0.000558
+0.00%
$ 558,200 $ 1,185
Aug 3, 5 PM $ 0.000558
+0.00%
$ 558,200 $ 1,314
Aug 3, 4 PM $ 0.000558
+0.00%
$ 558,200 $ 1,310
Aug 3, 3 PM $ 0.000558
-2.22%
$ 558,200 $ 1,314
Aug 3, 2 PM $ 0.000571
-0.56%
$ 570,900 $ 1,550
Aug 3, 1 PM $ 0.000574
-0.12%
$ 574,100 $ 1,596
Aug 3, 12 PM $ 0.000575
+0.00%
$ 574,800 $ 1,608