W3GG Token Historical Data

W3GG Page 60
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.0034
+0.21%
$ 3.4 million $ 11,868
Dec 30, 5 AM $ 0.00339
-0.21%
$ 3.4 million $ 11,954
Dec 30, 4 AM $ 0.0034
+0.21%
$ 3.4 million $ 11,905
Dec 30, 3 AM $ 0.00339
+0.00%
$ 3.4 million $ 11,861
Dec 30, 2 AM $ 0.00339
-0.21%
$ 3.4 million $ 11,882
Dec 30, 1 AM $ 0.00339
+0.00%
$ 3.4 million $ 11,907
Dec 30, 12 AM $ 0.0034
+3.66%
$ 3.4 million $ 11,925
Dec 29, 11 PM $ 0.00328
+0.21%
$ 3.28 million $ 11,856
Dec 29, 10 PM $ 0.00327
-0.24%
$ 3.27 million $ 11,840
Dec 29, 9 PM $ 0.00328
-0.58%
$ 3.28 million $ 11,910
Dec 29, 8 PM $ 0.0033
-0.24%
$ 3.3 million $ 11,904
Dec 29, 7 PM $ 0.0033
-0.24%
$ 3.3 million $ 12,023
Dec 29, 6 PM $ 0.00331
-1.55%
$ 3.31 million $ 11,985
Dec 29, 5 PM $ 0.00336
+0.00%
$ 3.36 million $ 12,179
Dec 29, 4 PM $ 0.00336
+0.21%
$ 3.36 million $ 12,209
Dec 29, 3 PM $ 0.00335
-1.56%
$ 3.35 million $ 12,224
Dec 29, 2 PM $ 0.00341
+0.00%
$ 3.41 million $ 12,076
Dec 29, 1 PM $ 0.00341
+0.00%
$ 3.41 million $ 11,990
Dec 29, 12 PM $ 0.00341
-2.32%
$ 3.41 million $ 12,031
Dec 29, 11 AM $ 0.00349
+0.00%
$ 3.49 million $ 11,931
Dec 29, 10 AM $ 0.00349
+0.20%
$ 3.49 million $ 11,945
Dec 29, 9 AM $ 0.00348
+0.00%
$ 3.48 million $ 12,084
Dec 29, 8 AM $ 0.00348
-0.20%
$ 3.48 million $ 12,178
Dec 29, 7 AM $ 0.00349
+0.20%
$ 3.49 million $ 12,326
Dec 29, 6 AM $ 0.00348
-0.20%
$ 3.49 million $ 12,366
Dec 29, 5 AM $ 0.00349
+0.20%
$ 3.48 million $ 12,351
Dec 29, 4 AM $ 0.00348
+0.00%
$ 3.48 million $ 12,344
Dec 29, 3 AM $ 0.00348
+0.00%
$ 3.48 million $ 12,459
Dec 29, 2 AM $ 0.00348
+0.81%
$ 3.48 million $ 12,426
Dec 29, 1 AM $ 0.00345
+0.23%
$ 3.45 million $ 12,453
Dec 29, 12 AM $ 0.00345
-0.23%
$ 3.45 million $ 12,353
Dec 28, 11 PM $ 0.00345
+1.47%
$ 3.45 million $ 12,393
Dec 28, 10 PM $ 0.0034
-0.21%
$ 3.4 million $ 12,421
Dec 28, 9 PM $ 0.00341
+0.00%
$ 3.4 million $ 12,353
Dec 28, 8 PM $ 0.00341
-0.50%
$ 3.41 million $ 12,385
Dec 28, 7 PM $ 0.00343
-1.49%
$ 3.43 million $ 12,257
Dec 28, 6 PM $ 0.00348
-0.57%
$ 3.48 million $ 12,230
Dec 28, 5 PM $ 0.0035
-0.26%
$ 3.5 million $ 12,021
Dec 28, 4 PM $ 0.00351
+0.26%
$ 3.51 million $ 11,986
Dec 28, 3 PM $ 0.0035
+0.00%
$ 3.5 million $ 11,985
Dec 28, 2 PM $ 0.0035
+0.00%
$ 3.5 million $ 12,090
Dec 28, 1 PM $ 0.0035
-0.43%
$ 3.5 million $ 12,137
Dec 28, 12 PM $ 0.00351
+3.93%
$ 3.52 million $ 12,102
Dec 28, 11 AM $ 0.00338
+0.00%
$ 3.38 million $ 12,068
Dec 28, 10 AM $ 0.00338
-1.05%
$ 3.39 million $ 11,969
Dec 28, 9 AM $ 0.00339
-0.73%
$ 3.4 million $ 11,799
Dec 28, 8 AM $ 0.00342
+0.00%
$ 3.42 million $ 11,752
Dec 28, 7 AM $ 0.00341
+0.00%
$ 3.41 million $ 11,612
Dec 28, 6 AM $ 0.00341
-0.20%
$ 3.41 million $ 11,568
Dec 28, 5 AM $ 0.00342
-0.18%
$ 3.42 million $ 11,560