W3GG Token Historical Data

W3GG Page 61
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.00342
-0.18%
$ 3.42 million $ 11,560
Dec 28, 4 AM $ 0.00341
-0.55%
$ 3.41 million $ 11,502
Dec 28, 3 AM $ 0.00343
-0.32%
$ 3.43 million $ 11,458
Dec 28, 2 AM $ 0.00344
+0.00%
$ 3.44 million $ 11,523
Dec 28, 1 AM $ 0.00344
+0.23%
$ 3.44 million $ 11,585
Dec 28, 12 AM $ 0.00343
-0.49%
$ 3.43 million $ 11,642
Dec 27, 11 PM $ 0.00345
+0.23%
$ 3.45 million $ 11,557
Dec 27, 10 PM $ 0.00345
+0.00%
$ 3.45 million $ 11,478
Dec 27, 9 PM $ 0.00345
+0.00%
$ 3.45 million $ 11,468
Dec 27, 8 PM $ 0.00345
+0.00%
$ 3.45 million $ 11,371
Dec 27, 7 PM $ 0.00345
+0.00%
$ 3.45 million $ 11,266
Dec 27, 6 PM $ 0.00345
+0.00%
$ 3.45 million $ 11,309
Dec 27, 5 PM $ 0.00345
-0.23%
$ 3.45 million $ 11,386
Dec 27, 4 PM $ 0.00345
+0.00%
$ 3.45 million $ 11,452
Dec 27, 3 PM $ 0.00345
+0.00%
$ 3.45 million $ 11,425
Dec 27, 2 PM $ 0.00345
+0.23%
$ 3.45 million $ 11,393
Dec 27, 1 PM $ 0.00345
+0.00%
$ 3.45 million $ 11,434
Dec 27, 12 PM $ 0.00345
-0.23%
$ 3.45 million $ 11,459
Dec 27, 11 AM $ 0.00345
+0.23%
$ 3.45 million $ 11,434
Dec 27, 10 AM $ 0.00345
+0.00%
$ 3.45 million $ 11,556
Dec 27, 9 AM $ 0.00345
+0.00%
$ 3.45 million $ 11,533
Dec 27, 8 AM $ 0.00345
-0.23%
$ 3.45 million $ 11,592
Dec 27, 7 AM $ 0.00345
+0.00%
$ 3.45 million $ 11,653
Dec 27, 6 AM $ 0.00345
+0.23%
$ 3.45 million $ 11,699
Dec 27, 5 AM $ 0.00345
+0.00%
$ 3.45 million $ 11,686
Dec 27, 4 AM $ 0.00345
+0.00%
$ 3.45 million $ 11,622
Dec 27, 3 AM $ 0.00345
-0.23%
$ 3.45 million $ 11,577
Dec 27, 2 AM $ 0.00345
+0.00%
$ 3.45 million $ 11,577
Dec 27, 1 AM $ 0.00345
-0.97%
$ 3.45 million $ 11,560
Dec 27, 12 AM $ 0.00349
+0.00%
$ 3.49 million $ 11,542
Dec 26, 11 PM $ 0.00349
+0.20%
$ 3.49 million $ 11,657
Dec 26, 10 PM $ 0.00348
+0.00%
$ 3.48 million $ 11,774
Dec 26, 9 PM $ 0.00348
+0.00%
$ 3.48 million $ 11,794
Dec 26, 8 PM $ 0.00348
+0.00%
$ 3.48 million $ 11,869
Dec 26, 7 PM $ 0.00348
-0.20%
$ 3.48 million $ 11,873
Dec 26, 6 PM $ 0.00349
+0.20%
$ 3.49 million $ 11,925
Dec 26, 5 PM $ 0.00348
-0.20%
$ 3.48 million $ 11,874
Dec 26, 4 PM $ 0.00349
+0.00%
$ 3.49 million $ 11,868
Dec 26, 3 PM $ 0.00349
+0.20%
$ 3.48 million $ 11,927
Dec 26, 2 PM $ 0.00348
-0.20%
$ 3.48 million $ 11,946
Dec 26, 1 PM $ 0.00349
+0.20%
$ 3.49 million $ 11,946
Dec 26, 12 PM $ 0.00349
+0.20%
$ 3.49 million $ 11,941
Dec 26, 11 AM $ 0.00348
+0.00%
$ 3.48 million $ 11,979
Dec 26, 10 AM $ 0.00348
-0.20%
$ 3.48 million $ 11,851
Dec 26, 9 AM $ 0.00349
+0.00%
$ 3.49 million $ 11,935
Dec 26, 8 AM $ 0.00348
-0.20%
$ 3.48 million $ 11,883
Dec 26, 7 AM $ 0.00348
+0.00%
$ 3.48 million $ 11,847
Dec 26, 6 AM $ 0.00348
-0.20%
$ 3.48 million $ 11,845
Dec 26, 5 AM $ 0.00349
+0.20%
$ 3.49 million $ 11,829
Dec 26, 4 AM $ 0.00348
-0.20%
$ 3.48 million $ 11,897