W3GG Token Historical Data

W3GG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.00348
-0.20%
$ 3.48 million $ 11,897
Dec 26, 3 AM $ 0.00349
+0.00%
$ 3.49 million $ 11,897
Dec 26, 2 AM $ 0.00349
+1.60%
$ 3.49 million $ 11,921
Dec 26, 1 AM $ 0.00344
+0.00%
$ 3.44 million $ 11,902
Dec 26, 12 AM $ 0.00344
+0.00%
$ 3.44 million $ 11,861
Dec 25, 11 PM $ 0.00343
-0.61%
$ 3.43 million $ 11,724
Dec 25, 10 PM $ 0.00345
-0.20%
$ 3.45 million $ 11,609
Dec 25, 9 PM $ 0.00346
+0.20%
$ 3.46 million $ 11,670
Dec 25, 8 PM $ 0.00345
-0.20%
$ 3.45 million $ 11,697
Dec 25, 7 PM $ 0.00346
+0.20%
$ 3.46 million $ 11,812
Dec 25, 6 PM $ 0.00345
+0.00%
$ 3.45 million $ 11,708
Dec 25, 5 PM $ 0.00345
+0.00%
$ 3.45 million $ 11,698
Dec 25, 4 PM $ 0.00345
-0.20%
$ 3.45 million $ 11,738
Dec 25, 3 PM $ 0.00346
+0.00%
$ 3.46 million $ 11,828
Dec 25, 2 PM $ 0.00346
+0.20%
$ 3.46 million $ 11,771
Dec 25, 1 PM $ 0.00345
+0.00%
$ 3.45 million $ 11,757
Dec 25, 12 PM $ 0.00345
-0.20%
$ 3.45 million $ 11,842
Dec 25, 11 AM $ 0.00346
+0.00%
$ 3.46 million $ 11,775
Dec 25, 10 AM $ 0.00346
+0.00%
$ 3.46 million $ 11,802
Dec 25, 9 AM $ 0.00346
+0.00%
$ 3.46 million $ 11,765
Dec 25, 8 AM $ 0.00346
+0.20%
$ 3.46 million $ 11,802
Dec 25, 7 AM $ 0.00345
-0.37%
$ 3.45 million $ 11,762
Dec 25, 6 AM $ 0.00347
+0.00%
$ 3.47 million $ 11,728
Dec 25, 5 AM $ 0.00347
+0.23%
$ 3.47 million $ 11,801
Dec 25, 4 AM $ 0.00346
+0.00%
$ 3.46 million $ 11,796
Dec 25, 3 AM $ 0.00347
+0.23%
$ 3.47 million $ 11,799
Dec 25, 2 AM $ 0.00346
+0.00%
$ 3.46 million $ 11,638
Dec 25, 1 AM $ 0.00347
+0.00%
$ 3.47 million $ 11,581
Dec 25, 12 AM $ 0.00346
-0.23%
$ 3.46 million $ 11,640
Dec 24, 11 PM $ 0.00346
+0.00%
$ 3.46 million $ 11,801
Dec 24, 10 PM $ 0.00346
+0.00%
$ 3.46 million $ 11,821
Dec 24, 9 PM $ 0.00347
+0.23%
$ 3.47 million $ 11,842
Dec 24, 8 PM $ 0.00346
+0.00%
$ 3.46 million $ 11,727
Dec 24, 7 PM $ 0.00346
-0.23%
$ 3.46 million $ 11,740
Dec 24, 6 PM $ 0.00347
+0.00%
$ 3.47 million $ 11,727
Dec 24, 5 PM $ 0.00347
+0.23%
$ 3.47 million $ 11,816
Dec 24, 4 PM $ 0.00346
+2.04%
$ 3.46 million $ 11,782
Dec 24, 3 PM $ 0.00339
-1.60%
$ 3.44 million $ 11,751
Dec 24, 2 PM $ 0.00344
+0.00%
$ 3.44 million $ 11,786
Dec 24, 1 PM $ 0.00344
+0.23%
$ 3.44 million $ 11,840
Dec 24, 12 PM $ 0.00344
+0.23%
$ 3.44 million $ 11,790
Dec 24, 11 AM $ 0.00344
+0.00%
$ 3.44 million $ 12,101
Dec 24, 10 AM $ 0.00344
+0.23%
$ 3.44 million $ 12,206
Dec 24, 9 AM $ 0.00344
+1.75%
$ 3.44 million $ 12,184
Dec 24, 8 AM $ 0.00338
-1.57%
$ 3.38 million $ 12,271
Dec 24, 7 AM $ 0.00344
+0.20%
$ 3.44 million $ 12,231
Dec 24, 6 AM $ 0.00351
-0.28%
$ 3.51 million $ 12,333
Dec 24, 5 AM $ 0.00352
+3.49%
$ 3.52 million $ 12,371
Dec 24, 4 AM $ 0.0034
+0.00%
$ 3.4 million $ 12,343
Dec 24, 3 AM $ 0.0034
-1.10%
$ 3.4 million $ 12,409