W3GG Token Historical Data

W3GG Page 63
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.0034
-1.10%
$ 3.4 million $ 12,409
Dec 24, 2 AM $ 0.00344
+0.12%
$ 3.44 million $ 12,520
Dec 24, 1 AM $ 0.00344
-1.04%
$ 3.44 million $ 12,584
Dec 24, 12 AM $ 0.00347
-0.20%
$ 3.48 million $ 12,592
Dec 23, 11 PM $ 0.00348
-0.80%
$ 3.48 million $ 12,507
Dec 23, 10 PM $ 0.00351
+0.06%
$ 3.51 million $ 12,484
Dec 23, 9 PM $ 0.00351
-0.26%
$ 3.51 million $ 12,414
Dec 23, 8 PM $ 0.00352
+1.68%
$ 3.52 million $ 12,511
Dec 23, 7 PM $ 0.00346
-2.43%
$ 3.47 million $ 12,495
Dec 23, 6 PM $ 0.00354
-1.53%
$ 3.54 million $ 12,787
Dec 23, 5 PM $ 0.0036
+0.22%
$ 3.6 million $ 12,656
Dec 23, 4 PM $ 0.00359
+0.00%
$ 3.59 million $ 12,572
Dec 23, 3 PM $ 0.00359
-0.28%
$ 3.59 million $ 12,497
Dec 23, 2 PM $ 0.0036
+0.00%
$ 3.6 million $ 12,465
Dec 23, 1 PM $ 0.0036
+0.00%
$ 3.6 million $ 12,576
Dec 23, 12 PM $ 0.0036
-0.22%
$ 3.6 million $ 12,606
Dec 23, 11 AM $ 0.00361
+0.00%
$ 3.61 million $ 12,616
Dec 23, 10 AM $ 0.00361
+0.00%
$ 3.61 million $ 12,586
Dec 23, 9 AM $ 0.00361
-0.08%
$ 3.61 million $ 12,548
Dec 23, 8 AM $ 0.00361
+0.08%
$ 3.61 million $ 12,377
Dec 23, 7 AM $ 0.00361
-0.08%
$ 3.61 million $ 12,454
Dec 23, 6 AM $ 0.00361
-1.04%
$ 3.61 million $ 12,361
Dec 23, 5 AM $ 0.00364
-0.25%
$ 3.65 million $ 12,323
Dec 23, 4 AM $ 0.00365
+0.25%
$ 3.65 million $ 12,396
Dec 23, 3 AM $ 0.00364
+0.00%
$ 3.64 million $ 12,398
Dec 23, 2 AM $ 0.00365
+0.00%
$ 3.65 million $ 12,440
Dec 23, 1 AM $ 0.00365
+0.00%
$ 3.65 million $ 12,429
Dec 23, 12 AM $ 0.00365
+0.00%
$ 3.65 million $ 12,384
Dec 22, 11 PM $ 0.00365
+0.25%
$ 3.65 million $ 12,652
Dec 22, 10 PM $ 0.00364
-0.25%
$ 3.64 million $ 12,724
Dec 22, 9 PM $ 0.00365
+0.25%
$ 3.65 million $ 12,677
Dec 22, 8 PM $ 0.00364
-0.33%
$ 3.64 million $ 12,668
Dec 22, 7 PM $ 0.00365
-1.14%
$ 3.65 million $ 12,665
Dec 22, 6 PM $ 0.0037
+0.00%
$ 3.7 million $ 12,446
Dec 22, 5 PM $ 0.0037
+0.00%
$ 3.7 million $ 12,542
Dec 22, 4 PM $ 0.0037
+0.00%
$ 3.7 million $ 12,585
Dec 22, 3 PM $ 0.0037
-0.24%
$ 3.7 million $ 12,571
Dec 22, 2 PM $ 0.0037
+0.24%
$ 3.71 million $ 12,567
Dec 22, 1 PM $ 0.0037
+0.00%
$ 3.7 million $ 12,494
Dec 22, 12 PM $ 0.0037
+1.62%
$ 3.7 million $ 12,666
Dec 22, 11 AM $ 0.00364
+0.00%
$ 3.64 million $ 12,486
Dec 22, 10 AM $ 0.00364
-0.25%
$ 3.64 million $ 12,408
Dec 22, 9 AM $ 0.00365
+0.00%
$ 3.65 million $ 12,414
Dec 22, 8 AM $ 0.00364
-0.25%
$ 3.64 million $ 12,569
Dec 22, 7 AM $ 0.00365
+0.25%
$ 3.65 million $ 12,522
Dec 22, 6 AM $ 0.00365
+0.25%
$ 3.65 million $ 12,540
Dec 22, 5 AM $ 0.00364
+0.00%
$ 3.64 million $ 12,471
Dec 22, 4 AM $ 0.00364
+0.00%
$ 3.64 million $ 12,429
Dec 22, 3 AM $ 0.00364
-0.25%
$ 3.64 million $ 12,439
Dec 22, 2 AM $ 0.00365
+0.25%
$ 3.65 million $ 12,406