W3GG Token Historical Data

W3GG Page 64
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.00365
+0.25%
$ 3.65 million $ 12,406
Dec 22, 1 AM $ 0.00365
+0.00%
$ 3.65 million $ 12,331
Dec 22, 12 AM $ 0.00365
+1.48%
$ 3.65 million $ 12,359
Dec 21, 11 PM $ 0.00359
-0.22%
$ 3.59 million $ 12,134
Dec 21, 10 PM $ 0.0036
+0.22%
$ 3.6 million $ 12,150
Dec 21, 9 PM $ 0.00359
+0.00%
$ 3.59 million $ 12,307
Dec 21, 8 PM $ 0.00359
-0.22%
$ 3.59 million $ 12,235
Dec 21, 7 PM $ 0.0036
+0.00%
$ 3.6 million $ 12,166
Dec 21, 6 PM $ 0.00359
+0.00%
$ 3.59 million $ 12,226
Dec 21, 5 PM $ 0.00359
+0.00%
$ 3.59 million $ 12,144
Dec 21, 4 PM $ 0.00359
+0.00%
$ 3.59 million $ 12,151
Dec 21, 3 PM $ 0.00359
-0.22%
$ 3.59 million $ 12,111
Dec 21, 2 PM $ 0.0036
+0.31%
$ 3.6 million $ 12,121
Dec 21, 1 PM $ 0.00359
-0.64%
$ 3.59 million $ 12,126
Dec 21, 12 PM $ 0.00361
+0.00%
$ 3.61 million $ 11,999
Dec 21, 11 AM $ 0.00361
+0.00%
$ 3.61 million $ 12,024
Dec 21, 10 AM $ 0.00361
+0.00%
$ 3.61 million $ 12,037
Dec 21, 9 AM $ 0.00361
-0.25%
$ 3.61 million $ 11,995
Dec 21, 8 AM $ 0.00361
+0.00%
$ 3.61 million $ 12,332
Dec 21, 7 AM $ 0.00361
+0.00%
$ 3.61 million $ 12,337
Dec 21, 6 AM $ 0.00362
+0.25%
$ 3.62 million $ 12,305
Dec 21, 5 AM $ 0.00361
+0.00%
$ 3.61 million $ 12,251
Dec 21, 4 AM $ 0.00361
+0.00%
$ 3.61 million $ 12,289
Dec 21, 3 AM $ 0.00361
-0.25%
$ 3.61 million $ 12,225
Dec 21, 2 AM $ 0.00362
+0.25%
$ 3.62 million $ 12,210
Dec 21, 1 AM $ 0.00361
-0.25%
$ 3.61 million $ 12,236
Dec 21, 12 AM $ 0.00362
+0.00%
$ 3.62 million $ 12,104
Dec 20, 11 PM $ 0.00362
+0.00%
$ 3.62 million $ 12,118
Dec 20, 10 PM $ 0.00362
+0.25%
$ 3.62 million $ 12,123
Dec 20, 9 PM $ 0.00361
-0.25%
$ 3.61 million $ 12,063
Dec 20, 8 PM $ 0.00362
+0.25%
$ 3.62 million $ 12,130
Dec 20, 7 PM $ 0.00361
-0.11%
$ 3.61 million $ 12,193
Dec 20, 6 PM $ 0.00362
-0.22%
$ 3.62 million $ 12,088
Dec 20, 5 PM $ 0.00362
+0.22%
$ 3.63 million $ 12,183
Dec 20, 4 PM $ 0.00362
+0.22%
$ 3.63 million $ 12,222
Dec 20, 3 PM $ 0.00362
+0.00%
$ 3.62 million $ 12,272
Dec 20, 2 PM $ 0.00362
+0.00%
$ 3.62 million $ 12,229
Dec 20, 1 PM $ 0.00362
-0.19%
$ 3.62 million $ 12,131
Dec 20, 12 PM $ 0.00362
+0.00%
$ 3.62 million $ 12,007
Dec 20, 11 AM $ 0.00362
-0.22%
$ 3.62 million $ 11,985
Dec 20, 10 AM $ 0.00362
-0.22%
$ 3.62 million $ 11,946
Dec 20, 9 AM $ 0.00362
+0.75%
$ 3.62 million $ 12,030
Dec 20, 8 AM $ 0.0036
+0.22%
$ 3.6 million $ 11,701
Dec 20, 7 AM $ 0.0036
-0.22%
$ 3.6 million $ 11,683
Dec 20, 6 AM $ 0.0036
+0.22%
$ 3.6 million $ 11,727
Dec 20, 5 AM $ 0.0036
+0.00%
$ 3.6 million $ 11,774
Dec 20, 4 AM $ 0.0036
+0.00%
$ 3.6 million $ 11,718
Dec 20, 3 AM $ 0.0036
+0.00%
$ 3.6 million $ 11,788
Dec 20, 2 AM $ 0.0036
+0.00%
$ 3.6 million $ 11,837
Dec 20, 1 AM $ 0.0036
+0.00%
$ 3.6 million $ 11,841