W3GG Token Historical Data

W3GG Page 65
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.0036
+0.00%
$ 3.6 million $ 11,841
Dec 20, 12 AM $ 0.0036
+0.00%
$ 3.6 million $ 11,986
Dec 19, 11 PM $ 0.0036
+0.00%
$ 3.6 million $ 11,912
Dec 19, 10 PM $ 0.0036
+0.00%
$ 3.6 million $ 11,848
Dec 19, 9 PM $ 0.0036
+0.22%
$ 3.6 million $ 11,779
Dec 19, 8 PM $ 0.0036
-0.22%
$ 3.6 million $ 11,836
Dec 19, 7 PM $ 0.0036
+0.22%
$ 3.6 million $ 11,779
Dec 19, 6 PM $ 0.0036
+0.00%
$ 3.6 million $ 11,808
Dec 19, 5 PM $ 0.0036
+0.22%
$ 3.6 million $ 11,698
Dec 19, 4 PM $ 0.0036
+0.00%
$ 3.6 million $ 12,227
Dec 19, 3 PM $ 0.0036
-0.22%
$ 3.6 million $ 12,224
Dec 19, 2 PM $ 0.0036
+0.22%
$ 3.6 million $ 12,240
Dec 19, 1 PM $ 0.0036
+0.00%
$ 3.6 million $ 12,297
Dec 19, 12 PM $ 0.0036
-0.69%
$ 3.6 million $ 12,887
Dec 19, 11 AM $ 0.00358
+0.00%
$ 3.58 million $ 12,833
Dec 19, 10 AM $ 0.00352
+0.00%
$ 3.52 million $ 12,884
Dec 19, 9 AM $ 0.00352
-0.25%
$ 3.52 million $ 12,890
Dec 19, 8 AM $ 0.00353
+0.26%
$ 3.53 million $ 12,847
Dec 19, 7 AM $ 0.00352
-0.25%
$ 3.52 million $ 12,894
Dec 19, 6 AM $ 0.00352
+0.00%
$ 3.52 million $ 12,888
Dec 19, 5 AM $ 0.00352
-0.25%
$ 3.52 million $ 12,828
Dec 19, 4 AM $ 0.00353
+0.26%
$ 3.53 million $ 12,818
Dec 19, 3 AM $ 0.00352
+3.04%
$ 3.52 million $ 12,723
Dec 19, 2 AM $ 0.00343
-1.04%
$ 3.43 million $ 12,670
Dec 19, 1 AM $ 0.00346
+0.41%
$ 3.46 million $ 12,686
Dec 19, 12 AM $ 0.00345
+0.00%
$ 3.45 million $ 12,837
Dec 18, 11 PM $ 0.00344
-1.71%
$ 3.44 million $ 12,892
Dec 18, 10 PM $ 0.0035
+0.00%
$ 3.5 million $ 12,897
Dec 18, 9 PM $ 0.0035
+0.00%
$ 3.5 million $ 12,915
Dec 18, 8 PM $ 0.0035
+0.00%
$ 3.5 million $ 12,918
Dec 18, 7 PM $ 0.0035
+0.00%
$ 3.5 million $ 12,955
Dec 18, 6 PM $ 0.0035
+0.00%
$ 3.5 million $ 13,054
Dec 18, 5 PM $ 0.0035
-3.90%
$ 3.5 million $ 13,063
Dec 18, 4 PM $ 0.00364
-0.33%
$ 3.64 million $ 12,614
Dec 18, 3 PM $ 0.00366
+0.00%
$ 3.67 million $ 12,803
Dec 18, 2 PM $ 0.00366
+0.00%
$ 3.67 million $ 13,853
Dec 18, 1 PM $ 0.00366
+3.09%
$ 3.67 million $ 13,870
Dec 18, 12 PM $ 0.00355
+0.00%
$ 3.56 million $ 13,368
Dec 18, 11 AM $ 0.00356
+0.00%
$ 3.56 million $ 13,341
Dec 18, 10 AM $ 0.00356
+0.00%
$ 3.56 million $ 13,391
Dec 18, 9 AM $ 0.00356
+0.25%
$ 3.56 million $ 13,376
Dec 18, 8 AM $ 0.00355
+0.00%
$ 3.56 million $ 13,323
Dec 18, 7 AM $ 0.00355
-0.25%
$ 3.56 million $ 13,349
Download