W3GG Token Historical Data

W3GG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.00999
+0.40%
$ 9.99 million $ 70,337
Apr 16, 2025 $ 0.00995
-1.09%
$ 9.95 million $ 51,008
Apr 15, 2025 $ 0.0101
-0.98%
$ 10.06 million $ 16,703
Apr 14, 2025 $ 0.0102
+2.32%
$ 10.16 million $ 60,037
Apr 13, 2025 $ 0.00993
-3.59%
$ 9.93 million $ 55,076
Apr 12, 2025 $ 0.0103
+4.88%
$ 10.3 million $ 59,884
Apr 11, 2025 $ 0.00982
+3.22%
$ 9.82 million $ 41,577
Apr 10, 2025 $ 0.00951
-9.31%
$ 9.51 million $ 29,943
Apr 9, 2025 $ 0.0105
+14.06%
$ 10.49 million $ 22,313
Apr 8, 2025 $ 0.0092
-5.14%
$ 9.2 million $ 9,486
Apr 7, 2025 $ 0.0097
-0.94%
$ 9.7 million $ 4,997
Apr 6, 2025 $ 0.00979
-10.69%
$ 9.79 million $ 7,950
Apr 5, 2025 $ 0.011
-1.34%
$ 10.97 million $ 2,334
Apr 4, 2025 $ 0.0111
+1.84%
$ 11.12 million $ 3,189
Apr 3, 2025 $ 0.0109
-1.08%
$ 10.92 million $ 3,554
Apr 2, 2025 $ 0.0116
-0.43%
$ 11.56 million $ 4,523
Apr 1, 2025 $ 0.0116
+3.88%
$ 11.61 million $ 3,466
Mar 31, 2025 $ 0.0112
+0.62%
$ 11.18 million $ 1,183
Mar 30, 2025 $ 0.0111
-0.15%
$ 11.11 million $ 1,364
Mar 29, 2025 $ 0.0111
-3.16%
$ 11.13 million $ 2,222
Mar 28, 2025 $ 0.0115
-5.09%
$ 11.49 million $ 12,269
Mar 27, 2025 $ 0.0121
-0.03%
$ 12.1 million $ 1,117
Mar 26, 2025 $ 0.0121
-1.60%
$ 12.11 million $ 5,696
Mar 25, 2025 $ 0.0123
-1.43%
$ 12.31 million $ 20,723
Mar 24, 2025 $ 0.0125
+3.51%
$ 12.48 million $ 63,180
Mar 23, 2025 $ 0.0121
+0.17%
$ 12.07 million $ 54,783
Mar 22, 2025 $ 0.0121
+0.42%
$ 12.06 million $ 56,117
Mar 21, 2025 $ 0.012
+0.17%
$ 12.01 million $ 56,381
Mar 20, 2025 $ 0.012
-3.61%
$ 11.99 million $ 57,713
Mar 19, 2025 $ 0.0125
+5.40%
$ 12.46 million $ 65,937
Mar 18, 2025 $ 0.0118
-0.69%
$ 11.8 million $ 56,393
Mar 17, 2025 $ 0.0119
+2.43%
$ 11.89 million $ 59,358
Mar 16, 2025 $ 0.0116
-3.10%
$ 11.61 million $ 56,901
Mar 15, 2025 $ 0.012
+0.77%
$ 11.98 million $ 57,809
Mar 14, 2025 $ 0.0119
+2.25%
$ 11.94 million $ 60,061
Mar 13, 2025 $ 0.0117
-1.12%
$ 11.68 million $ 57,207
Mar 12, 2025 $ 0.0118
-1.51%
$ 11.8 million $ 62,774
Mar 11, 2025 $ 0.012
+3.57%
$ 11.98 million $ 67,044
Mar 10, 2025 $ 0.0116
-4.62%
$ 11.6 million $ 85,376
Mar 9, 2025 $ 0.0122
-5.96%
$ 12.15 million $ 64,954
Mar 8, 2025 $ 0.0129
+2.63%
$ 12.94 million $ 59,198
Mar 7, 2025 $ 0.0126
-2.32%
$ 12.6 million $ 75,035
Mar 6, 2025 $ 0.0129
-0.79%
$ 12.89 million $ 69,910
Mar 5, 2025 $ 0.013
+2.05%
$ 12.99 million $ 66,843
Mar 4, 2025 $ 0.0127
+1.46%
$ 12.74 million $ 79,963
Mar 3, 2025 $ 0.0126
-8.25%
$ 12.6 million $ 72,890
Mar 2, 2025 $ 0.0137
+9.02%
$ 13.73 million $ 91,642
Mar 1, 2025 $ 0.0126
-0.13%
$ 12.6 million $ 64,608
Feb 28, 2025 $ 0.0126
-0.06%
$ 12.61 million $ 77,520
Feb 27, 2025 $ 0.0126
-1.42%
$ 12.62 million $ 57,150