W3GG Token Historical Data

W3GG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.00104
+0.00%
$ 1.04 million $ 478
Jun 1, 9 PM $ 0.00104
+0.00%
$ 1.04 million $ 478
Jun 1, 8 PM $ 0.00104
+0.15%
$ 1.04 million $ 478
Jun 1, 7 PM $ 0.00104
+0.00%
$ 1.04 million $ 478
Jun 1, 6 PM $ 0.00104
+0.44%
$ 1.04 million $ 478
Jun 1, 5 PM $ 0.00103
+0.00%
$ 1.03 million $ 336
Jun 1, 4 PM $ 0.00103
-0.26%
$ 1.03 million $ 336
Jun 1, 3 PM $ 0.00104
+0.04%
$ 1.04 million $ 308
Jun 1, 2 PM $ 0.00104
-0.37%
$ 1.04 million $ 287
Jun 1, 1 PM $ 0.00104
+0.00%
$ 1.04 million $ 146
Jun 1, 12 PM $ 0.00104
+0.00%
$ 1.04 million $ 153
Jun 1, 11 AM $ 0.00104
+0.00%
$ 1.04 million $ 153
Jun 1, 10 AM $ 0.00104
+0.00%
$ 1.04 million $ 153
Jun 1, 9 AM $ 0.00104
+0.02%
$ 1.04 million $ 153
Jun 1, 8 AM $ 0.00104
+0.00%
$ 1.04 million $ 153
Jun 1, 7 AM $ 0.00104
-0.78%
$ 1.04 million $ 153
Jun 1, 6 AM $ 0.00105
+0.00%
$ 1.05 million $ 43
Jun 1, 3 AM $ 0.00105
+0.00%
$ 1.05 million $ 75
Jun 1, 2 AM $ 0.00105
+0.00%
$ 1.05 million $ 75
Jun 1, 1 AM $ 0.00105
+0.00%
$ 1.05 million $ 75
Jun 1, 12 AM $ 0.00105
+0.00%
$ 1.05 million $ 75
May 31, 11 PM $ 0.00105
+0.00%
$ 1.05 million $ 75
May 31, 10 PM $ 0.00105
+0.00%
$ 1.05 million $ 100
May 31, 9 PM $ 0.00105
+0.00%
$ 1.05 million $ 100
May 31, 8 PM $ 0.00105
+0.00%
$ 1.05 million $ 100
May 31, 7 PM $ 0.00105
+0.00%
$ 1.05 million $ 101
May 31, 6 PM $ 0.00105
+0.00%
$ 1.05 million $ 278
May 31, 5 PM $ 0.00105
+0.00%
$ 1.05 million $ 556
May 31, 4 PM $ 0.00105
+0.00%
$ 1.05 million $ 622
May 31, 3 PM $ 0.00105
+0.00%
$ 1.05 million $ 622
May 31, 2 PM $ 0.00105
+0.00%
$ 1.05 million $ 815
May 31, 1 PM $ 0.00105
+0.00%
$ 1.05 million $ 815
May 31, 12 PM $ 0.00105
+0.00%
$ 1.05 million $ 815
May 31, 11 AM $ 0.00105
+0.00%
$ 1.05 million $ 815
May 31, 10 AM $ 0.00105
+0.00%
$ 1.05 million $ 844
May 31, 9 AM $ 0.00105
+0.00%
$ 1.05 million $ 844
May 31, 8 AM $ 0.00105
+0.00%
$ 1.05 million $ 1,179
May 31, 7 AM $ 0.00105
+0.00%
$ 1.05 million $ 1,179
May 31, 6 AM $ 0.00105
+0.00%
$ 1.05 million $ 1,179
May 31, 5 AM $ 0.00105
+0.00%
$ 1.05 million $ 1,179
May 31, 4 AM $ 0.00105
-0.07%
$ 1.05 million $ 1,179
May 31, 3 AM $ 0.00105
+0.83%
$ 1.05 million $ 1,179
May 31, 2 AM $ 0.00105
+0.00%
$ 1.05 million $ 889
May 31, 1 AM $ 0.00105
+0.00%
$ 1.05 million $ 889
May 31, 12 AM $ 0.00105
+0.00%
$ 1.05 million $ 1,009
May 30, 11 PM $ 0.00105
+0.00%
$ 1.05 million $ 1,565
May 30, 10 PM $ 0.00105
+0.00%
$ 1.05 million $ 1,540
May 30, 9 PM $ 0.00105
+0.00%
$ 1.05 million $ 1,613
May 30, 8 PM $ 0.00105
-0.49%
$ 1.05 million $ 1,804
May 30, 7 PM $ 0.00105
-1.22%
$ 1.05 million $ 1,803