W3GG Token Historical Data

W3GG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.00166
-0.56%
$ 1.66 million $ 53,088
Apr 17, 3 PM $ 0.00167
-0.49%
$ 1.67 million $ 53,304
Apr 17, 2 PM $ 0.00168
+0.05%
$ 1.68 million $ 57,018
Apr 17, 1 PM $ 0.00168
-0.01%
$ 1.68 million $ 57,375
Apr 17, 12 PM $ 0.00168
-0.09%
$ 1.68 million $ 57,325
Apr 17, 11 AM $ 0.00168
+0.00%
$ 1.68 million $ 57,516
Apr 17, 10 AM $ 0.00168
-0.20%
$ 1.68 million $ 57,718
Apr 17, 9 AM $ 0.00168
-0.06%
$ 1.68 million $ 58,570
Apr 17, 8 AM $ 0.00168
-0.61%
$ 1.68 million $ 64,165
Apr 17, 7 AM $ 0.00169
+0.78%
$ 1.69 million $ 64,962
Apr 17, 6 AM $ 0.00168
-0.92%
$ 1.68 million $ 57,157
Apr 17, 5 AM $ 0.00169
-0.12%
$ 1.7 million $ 56,851
Apr 17, 4 AM $ 0.00169
-0.10%
$ 1.7 million $ 68,348
Apr 17, 3 AM $ 0.0017
+0.01%
$ 1.7 million $ 81,622
Apr 17, 2 AM $ 0.0017
-1.43%
$ 1.7 million $ 103,926
Apr 17, 1 AM $ 0.00171
-0.32%
$ 1.71 million $ 103,680
Apr 17, 12 AM $ 0.0017
+4.98%
$ 1.7 million $ 106,928
Apr 16, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 102,287
Apr 16, 10 PM $ 0.00162
+0.06%
$ 1.62 million $ 102,239
Apr 16, 9 PM $ 0.00162
-0.03%
$ 1.62 million $ 102,241
Apr 16, 8 PM $ 0.00162
-0.06%
$ 1.62 million $ 102,450
Apr 16, 7 PM $ 0.00162
+0.03%
$ 1.62 million $ 102,395
Apr 16, 6 PM $ 0.00162
+0.06%
$ 1.62 million $ 102,410
Apr 16, 5 PM $ 0.00162
-0.05%
$ 1.62 million $ 102,518
Apr 16, 4 PM $ 0.00162
+0.04%
$ 1.62 million $ 102,633
Apr 16, 3 PM $ 0.00162
-2.73%
$ 1.62 million $ 102,523
Apr 16, 2 PM $ 0.00167
-0.56%
$ 1.67 million $ 98,874
Apr 16, 1 PM $ 0.00166
-0.75%
$ 1.66 million $ 99,002
Apr 16, 12 PM $ 0.00168
-0.06%
$ 1.68 million $ 98,450
Apr 16, 11 AM $ 0.00168
-0.52%
$ 1.68 million $ 98,470
Apr 16, 10 AM $ 0.00169
-0.66%
$ 1.69 million $ 103,451
Apr 16, 9 AM $ 0.0017
+0.02%
$ 1.7 million $ 108,095
Apr 16, 8 AM $ 0.0017
+1.81%
$ 1.7 million $ 104,941
Apr 16, 7 AM $ 0.00167
-0.08%
$ 1.67 million $ 107,120
Apr 16, 6 AM $ 0.00167
+0.00%
$ 1.67 million $ 108,195
Apr 16, 5 AM $ 0.00167
-0.45%
$ 1.67 million $ 115,393
Apr 16, 4 AM $ 0.00168
-1.87%
$ 1.68 million $ 102,761
Apr 16, 3 AM $ 0.00171
+2.07%
$ 1.71 million $ 87,610
Apr 16, 2 AM $ 0.00167
-3.62%
$ 1.67 million $ 64,693
Apr 16, 1 AM $ 0.00172
+0.82%
$ 1.72 million $ 58,757
Apr 16, 12 AM $ 0.00171
-0.29%
$ 1.71 million $ 45,901
Apr 15, 11 PM $ 0.00172
+0.00%
$ 1.72 million $ 38,044
Apr 15, 10 PM $ 0.00172
+0.00%
$ 1.72 million $ 38,041
Apr 15, 9 PM $ 0.00172
-0.05%
$ 1.72 million $ 38,030
Apr 15, 8 PM $ 0.00172
+0.00%
$ 1.72 million $ 37,791
Apr 15, 7 PM $ 0.00172
-0.01%
$ 1.72 million $ 37,821
Apr 15, 6 PM $ 0.00172
-0.01%
$ 1.72 million $ 37,809
Apr 15, 5 PM $ 0.00172
+0.13%
$ 1.72 million $ 37,931
Apr 15, 4 PM $ 0.00171
-0.08%
$ 1.72 million $ 37,991
Apr 15, 3 PM $ 0.00172
+0.00%
$ 1.72 million $ 37,937