W3GG Token Historical Data

W3GG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 PM $ 0.000575
+0.00%
$ 574,800 $ 1,608
Aug 3, 11 AM $ 0.000575
+0.00%
$ 574,800 $ 1,612
Aug 3, 10 AM $ 0.000575
+0.47%
$ 574,800 $ 1,679
Aug 3, 9 AM $ 0.000572
+2.45%
$ 572,100 $ 2,091
Aug 3, 8 AM $ 0.000558
+0.18%
$ 558,421 $ 2,133
Aug 3, 7 AM $ 0.000557
-0.02%
$ 557,400 $ 2,277
Aug 3, 6 AM $ 0.000558
+0.00%
$ 557,500 $ 2,229
Aug 3, 5 AM $ 0.000558
-2.74%
$ 557,500 $ 2,235
Aug 3, 4 AM $ 0.000573
+0.12%
$ 573,200 $ 2,403
Aug 3, 3 AM $ 0.000573
+0.04%
$ 572,527 $ 2,451
Aug 3, 2 AM $ 0.000572
+0.23%
$ 572,300 $ 2,417
Aug 3, 1 AM $ 0.000571
-0.66%
$ 571,000 $ 2,372
Aug 3, 12 AM $ 0.000575
+2.70%
$ 574,800 $ 2,364
Aug 2, 11 PM $ 0.00056
+0.00%
$ 559,700 $ 2,363
Aug 2, 10 PM $ 0.00056
-0.92%
$ 559,700 $ 2,339
Aug 2, 9 PM $ 0.000565
-1.52%
$ 564,871 $ 2,279
Aug 2, 8 PM $ 0.000574
-0.58%
$ 573,580 $ 2,388
Aug 2, 7 PM $ 0.000577
+0.05%
$ 576,900 $ 2,388
Aug 2, 6 PM $ 0.000577
+2.99%
$ 576,615 $ 2,388
Aug 2, 5 PM $ 0.00056
-3.16%
$ 559,900 $ 2,205
Aug 2, 4 PM $ 0.000578
+0.21%
$ 578,200 $ 2,209
Aug 2, 3 PM $ 0.000577
-1.84%
$ 577,002 $ 2,206
Aug 2, 2 PM $ 0.000588
-0.64%
$ 587,823 $ 1,934
Aug 2, 1 PM $ 0.000592
+0.00%
$ 591,600 $ 1,929
Aug 2, 12 PM $ 0.000592
+0.66%
$ 591,600 $ 1,982
Aug 2, 11 AM $ 0.000588
+5.01%
$ 587,739 $ 1,945
Aug 2, 10 AM $ 0.00056
+0.00%
$ 559,700 $ 1,775
Aug 2, 9 AM $ 0.00056
+0.00%
$ 559,700 $ 1,729
Aug 2, 8 AM $ 0.00056
-3.39%
$ 559,700 $ 1,669
Aug 2, 7 AM $ 0.000579
+3.17%
$ 579,350 $ 1,637
Aug 2, 6 AM $ 0.000562
-0.02%
$ 561,540 $ 1,574
Aug 2, 5 AM $ 0.000562
-2.07%
$ 561,641 $ 1,486
Aug 2, 4 AM $ 0.000574
+0.00%
$ 573,500 $ 1,553
Aug 2, 3 AM $ 0.000574
-0.68%
$ 573,500 $ 1,493
Aug 2, 2 AM $ 0.000577
+3.35%
$ 577,421 $ 1,444
Aug 2, 1 AM $ 0.000559
+0.00%
$ 558,700 $ 1,401
Aug 2, 12 AM $ 0.000559
+0.00%
$ 558,700 $ 1,393
Aug 1, 11 PM $ 0.000559
+0.25%
$ 558,700 $ 1,337
Aug 1, 10 PM $ 0.000557
-0.57%
$ 557,300 $ 1,301
Aug 1, 9 PM $ 0.00056
+0.19%
$ 560,467 $ 1,301
Aug 1, 8 PM $ 0.000559
+0.00%
$ 559,400 $ 1,276
Aug 1, 7 PM $ 0.000559
-0.12%
$ 559,400 $ 3,205
Aug 1, 6 PM $ 0.00056
-2.15%
$ 560,099 $ 3,205
Aug 1, 5 PM $ 0.000572
+0.00%
$ 572,400 $ 3,005
Aug 1, 4 PM $ 0.000572
+0.00%
$ 572,400 $ 2,950
Aug 1, 3 PM $ 0.000572
+2.38%
$ 572,400 $ 2,911
Aug 1, 2 PM $ 0.000559
-0.45%
$ 559,100 $ 2,849
Aug 1, 1 PM $ 0.000562
+0.11%
$ 561,622 $ 2,845
Aug 1, 12 PM $ 0.000561
-1.72%
$ 561,000 $ 2,252
Aug 1, 11 AM $ 0.000571
+0.00%
$ 570,800 $ 2,229