W3GG Token Historical Data

W3GG Page 8
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.0128
-3.19%
$ 12.8 million $ 65,475
Feb 25, 2025 $ 0.0132
+3.00%
$ 13.22 million $ 61,554
Feb 24, 2025 $ 0.0128
-3.51%
$ 12.84 million $ 61,618
Feb 23, 2025 $ 0.0133
+2.19%
$ 13.3 million $ 64,189
Feb 22, 2025 $ 0.013
+2.06%
$ 13.02 million $ 62,636
Feb 21, 2025 $ 0.0128
-0.88%
$ 12.77 million $ 67,815
Feb 20, 2025 $ 0.0129
+1.07%
$ 12.89 million $ 57,121
Feb 19, 2025 $ 0.0127
+0.96%
$ 12.75 million $ 58,127
Feb 18, 2025 $ 0.0126
-5.66%
$ 12.63 million $ 69,040
Feb 17, 2025 $ 0.0134
+0.05%
$ 13.37 million $ 58,246
Feb 16, 2025 $ 0.0134
-0.31%
$ 13.36 million $ 53,850
Feb 15, 2025 $ 0.0134
-1.69%
$ 13.4 million $ 60,028
Feb 14, 2025 $ 0.0136
+0.40%
$ 13.63 million $ 62,111
Feb 13, 2025 $ 0.0136
-1.71%
$ 13.57 million $ 58,330
Feb 12, 2025 $ 0.0138
+1.93%
$ 13.8 million $ 68,083
Feb 11, 2025 $ 0.0135
-0.84%
$ 13.53 million $ 61,756
Feb 10, 2025 $ 0.0136
-0.15%
$ 13.65 million $ 60,057
Feb 9, 2025 $ 0.0137
+1.46%
$ 13.67 million $ 71,360
Feb 8, 2025 $ 0.0135
-0.37%
$ 13.48 million $ 58,749
Feb 7, 2025 $ 0.0135
-0.44%
$ 13.53 million $ 62,445
Feb 6, 2025 $ 0.0136
-1.12%
$ 13.59 million $ 61,742
Feb 5, 2025 $ 0.0137
+0.51%
$ 13.73 million $ 59,668
Feb 4, 2025 $ 0.0137
-0.45%
$ 13.66 million $ 73,835
Feb 3, 2025 $ 0.0137
-5.39%
$ 13.72 million $ 99,174
Feb 2, 2025 $ 0.0145
-3.15%
$ 14.51 million $ 66,277
Feb 1, 2025 $ 0.015
-3.72%
$ 14.98 million $ 59,501
Jan 31, 2025 $ 0.0156
+0.64%
$ 15.56 million $ 64,784
Jan 30, 2025 $ 0.0155
+2.01%
$ 15.48 million $ 57,281
Jan 29, 2025 $ 0.0152
-0.05%
$ 15.18 million $ 59,670
Jan 28, 2025 $ 0.0152
-2.05%
$ 15.19 million $ 57,629
Jan 27, 2025 $ 0.0155
-0.01%
$ 15.5 million $ 71,547
Jan 26, 2025 $ 0.0155
-1.53%
$ 15.51 million $ 57,710
Jan 25, 2025 $ 0.0158
-0.17%
$ 15.75 million $ 56,068
Jan 24, 2025 $ 0.0158
-0.76%
$ 15.78 million $ 64,523
Jan 23, 2025 $ 0.0159
+3.42%
$ 15.9 million $ 7,744
Jan 22, 2025 $ 0.0154
-2.25%
$ 15.37 million $ 56,845
Jan 21, 2025 $ 0.0157
+0.59%
$ 15.71 million $ 62,823
Jan 20, 2025 $ 0.0156
+2.92%
$ 15.61 million $ 105,602
Jan 19, 2025 $ 0.0152
-0.81%
$ 15.18 million $ 91,556
Jan 18, 2025 $ 0.0153
-3.25%
$ 15.3 million $ 72,178
Jan 17, 2025 $ 0.0158
+3.05%
$ 15.82 million $ 68,209
Jan 16, 2025 $ 0.0153
-2.84%
$ 15.35 million $ 49,457
Jan 15, 2025 $ 0.0158
+3.38%
$ 15.8 million $ 29,733
Jan 14, 2025 $ 0.0153
+1.90%
$ 15.28 million $ 17,857
Jan 13, 2025 $ 0.015
-0.27%
$ 14.99 million $ 20,541
Jan 12, 2025 $ 0.015
-1.56%
$ 15.03 million $ 7,323
Jan 11, 2025 $ 0.0153
+0.43%
$ 15.27 million $ 6,054
Jan 10, 2025 $ 0.0152
+0.47%
$ 15.21 million $ 25,941
Jan 9, 2025 $ 0.0151
-0.52%
$ 15.14 million $ 20,177
Jan 8, 2025 $ 0.0152
-3.37%
$ 15.22 million $ 25,199