W3GG Token Historical Data

W3GG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.00987
-1.60%
$ 9.87 million $ 108,600
Jun 14, 2025 $ 0.01
-3.09%
$ 10.03 million $ 98,852
Jun 13, 2025 $ 0.0103
-4.33%
$ 10.34 million $ 108,182
Jun 12, 2025 $ 0.0108
-2.20%
$ 10.81 million $ 131,499
Jun 11, 2025 $ 0.0111
-0.85%
$ 11.05 million $ 102,252
Jun 10, 2025 $ 0.0111
+3.48%
$ 11.15 million $ 106,375
Jun 9, 2025 $ 0.0108
+2.66%
$ 10.77 million $ 100,089
Jun 8, 2025 $ 0.0105
+0.04%
$ 10.49 million $ 62,588
Jun 7, 2025 $ 0.0105
+0.81%
$ 10.5 million $ 109,316
Jun 6, 2025 $ 0.0104
+0.46%
$ 10.41 million $ 104,015
Jun 5, 2025 $ 0.0104
-6.35%
$ 10.37 million $ 111,661
Jun 4, 2025 $ 0.0111
+2.47%
$ 11.07 million $ 102,255
Jun 3, 2025 $ 0.0108
-0.45%
$ 10.81 million $ 102,891
Jun 2, 2025 $ 0.0109
+0.18%
$ 10.85 million $ 119,548
Jun 1, 2025 $ 0.0108
-0.17%
$ 10.82 million $ 109,546
May 31, 2025 $ 0.0108
-0.22%
$ 10.84 million $ 107,166
May 30, 2025 $ 0.0109
-1.33%
$ 10.86 million $ 106,945
May 29, 2025 $ 0.011
-1.22%
$ 11.01 million $ 108,145
May 28, 2025 $ 0.0111
-0.99%
$ 11.15 million $ 84,269
May 27, 2025 $ 0.0113
+3.65%
$ 11.26 million $ 47,327
May 26, 2025 $ 0.0109
-0.29%
$ 10.86 million $ 76,077
May 25, 2025 $ 0.0109
+0.54%
$ 10.89 million $ 89,278
May 24, 2025 $ 0.0108
-2.29%
$ 10.84 million $ 87,694
May 23, 2025 $ 0.0111
-1.75%
$ 11.1 million $ 98,324
May 22, 2025 $ 0.0113
+0.14%
$ 11.3 million $ 41,312
May 21, 2025 $ 0.0113
+2.30%
$ 11.28 million $ 49,683
May 20, 2025 $ 0.011
-1.43%
$ 11.03 million $ 36,525
May 19, 2025 $ 0.0112
-0.63%
$ 11.19 million $ 46,262
May 18, 2025 $ 0.0113
-1.46%
$ 11.26 million $ 42,726
May 17, 2025 $ 0.0114
-0.33%
$ 11.42 million $ 42,225
May 16, 2025 $ 0.0115
+0.87%
$ 11.46 million $ 37,282
May 15, 2025 $ 0.0114
-1.76%
$ 11.36 million $ 42,953
May 14, 2025 $ 0.0116
-2.26%
$ 11.57 million $ 30,313
May 13, 2025 $ 0.0118
+1.56%
$ 11.84 million $ 34,925
May 12, 2025 $ 0.0117
-0.89%
$ 11.65 million $ 49,374
May 11, 2025 $ 0.0118
-2.24%
$ 11.76 million $ 42,618
May 10, 2025 $ 0.012
+8.76%
$ 12.03 million $ 18,490
May 9, 2025 $ 0.0111
+1.57%
$ 11.06 million $ 27,103
May 8, 2025 $ 0.0109
+4.63%
$ 10.89 million $ 50,371
May 7, 2025 $ 0.0104
-1.25%
$ 10.39 million $ 49,030
May 6, 2025 $ 0.0105
-2.41%
$ 10.52 million $ 48,626
May 5, 2025 $ 0.0108
+0.24%
$ 10.78 million $ 41,631
May 4, 2025 $ 0.0108
+0.19%
$ 10.75 million $ 44,288
May 3, 2025 $ 0.0107
+0.46%
$ 10.73 million $ 43,827
May 2, 2025 $ 0.0107
-0.71%
$ 10.68 million $ 44,144
May 1, 2025 $ 0.0108
-0.55%
$ 10.76 million $ 41,302
Apr 30, 2025 $ 0.0109
-1.26%
$ 10.85 million $ 47,177
Apr 29, 2025 $ 0.0111
+0.47%
$ 11.12 million $ 42,270
Apr 28, 2025 $ 0.0111
-0.56%
$ 11.07 million $ 25,945
Apr 27, 2025 $ 0.0111
+0.00%
$ 11.13 million $ 17,177