W3GG Token Historical Data

W3GG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 AM $ 0.000571
+0.00%
$ 570,800 $ 2,229
Aug 1, 10 AM $ 0.000571
-0.07%
$ 570,800 $ 5,046
Aug 1, 9 AM $ 0.000571
+0.00%
$ 571,200 $ 6,042
Aug 1, 8 AM $ 0.000571
+0.00%
$ 571,200 $ 6,109
Aug 1, 7 AM $ 0.000571
+0.00%
$ 571,200 $ 6,123
Aug 1, 6 AM $ 0.000571
-0.24%
$ 571,200 $ 6,143
Aug 1, 5 AM $ 0.000573
+1.84%
$ 572,546 $ 6,143
Aug 1, 4 AM $ 0.000562
+0.00%
$ 562,200 $ 3,226
Aug 1, 3 AM $ 0.000562
+0.00%
$ 562,200 $ 3,226
Aug 1, 2 AM $ 0.000562
+0.00%
$ 562,200 $ 5,876
Aug 1, 1 AM $ 0.000562
-1.21%
$ 562,200 $ 5,876
Aug 1, 12 AM $ 0.000569
+0.00%
$ 569,100 $ 5,884
Jul 31, 11 PM $ 0.000569
+0.00%
$ 569,100 $ 5,884
Jul 31, 10 PM $ 0.000569
-0.03%
$ 569,100 $ 5,884
Jul 31, 9 PM $ 0.000569
-0.17%
$ 569,263 $ 5,884
Jul 31, 8 PM $ 0.00057
-0.59%
$ 570,230 $ 5,736
Jul 31, 7 PM $ 0.000574
+0.00%
$ 573,600 $ 3,780
Jul 31, 6 PM $ 0.000574
+0.00%
$ 573,600 $ 3,780
Jul 31, 5 PM $ 0.000574
+0.00%
$ 573,600 $ 3,780
Jul 31, 4 PM $ 0.000574
+0.23%
$ 573,600 $ 3,780
Jul 31, 3 PM $ 0.000572
-0.25%
$ 572,300 $ 3,758
Jul 31, 2 PM $ 0.000574
-0.58%
$ 573,758 $ 3,723
Jul 31, 1 PM $ 0.000577
+0.03%
$ 577,084 $ 3,692
Jul 31, 12 PM $ 0.000577
-0.48%
$ 576,900 $ 3,726
Jul 31, 11 AM $ 0.00058
-0.24%
$ 579,661 $ 3,726
Jul 31, 10 AM $ 0.000581
-3.30%
$ 581,075 $ 3,751
Jul 31, 9 AM $ 0.000601
-0.18%
$ 600,933 $ 467
Jul 31, 8 AM $ 0.000602
+0.56%
$ 602,024 $ 464
Jul 31, 7 AM $ 0.000599
-1.55%
$ 598,674 $ 423
Jul 31, 6 AM $ 0.000608
+0.00%
$ 608,100 $ 393
Jul 31, 5 AM $ 0.000608
+0.00%
$ 608,100 $ 503
Jul 31, 4 AM $ 0.000608
+0.00%
$ 608,100 $ 3,028
Jul 31, 3 AM $ 0.000608
+0.00%
$ 608,100 $ 3,028
Jul 31, 2 AM $ 0.000608
-0.02%
$ 608,100 $ 3,028
Jul 31, 1 AM $ 0.000608
+0.60%
$ 608,226 $ 3,264
Jul 31, 12 AM $ 0.000605
+0.00%
$ 604,600 $ 2,991
Jul 30, 11 PM $ 0.000605
+0.00%
$ 604,600 $ 2,991
Jul 30, 10 PM $ 0.000605
+0.00%
$ 604,600 $ 2,991
Jul 30, 9 PM $ 0.000605
+0.00%
$ 604,600 $ 2,991
Jul 30, 8 PM $ 0.000605
-0.36%
$ 604,600 $ 3,005
Jul 30, 7 PM $ 0.000607
+0.00%
$ 606,800 $ 3,031
Jul 30, 6 PM $ 0.000607
+0.00%
$ 606,800 $ 3,304
Jul 30, 5 PM $ 0.000607
+0.00%
$ 606,800 $ 3,304
Jul 30, 4 PM $ 0.000607
+0.00%
$ 606,800 $ 3,304
Jul 30, 3 PM $ 0.000607
+0.00%
$ 606,800 $ 3,311
Jul 30, 2 PM $ 0.000607
-0.07%
$ 606,800 $ 3,311
Jul 30, 1 PM $ 0.000607
+0.07%
$ 607,250 $ 3,311
Jul 30, 12 PM $ 0.000607
-0.07%
$ 606,800 $ 3,211
Jul 30, 11 AM $ 0.000607
-0.17%
$ 607,230 $ 3,211
Jul 30, 10 AM $ 0.000608
+0.10%
$ 608,255 $ 3,185