W3GG Token Historical Data

W3GG Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.00105
-0.49%
$ 1.05 million $ 1,804
May 30, 7 PM $ 0.00105
-1.22%
$ 1.05 million $ 1,803
May 30, 6 PM $ 0.00106
+0.14%
$ 1.06 million $ 1,627
May 30, 5 PM $ 0.00106
+0.92%
$ 1.06 million $ 1,280
May 30, 4 PM $ 0.00105
-1.19%
$ 1.05 million $ 1,575
May 30, 3 PM $ 0.00107
-0.68%
$ 1.07 million $ 1,575
May 30, 2 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,114
May 30, 1 PM $ 0.00107
+0.00%
$ 1.07 million $ 2,044
May 30, 12 PM $ 0.00107
+0.00%
$ 1.07 million $ 2,065
May 30, 11 AM $ 0.00107
-0.19%
$ 1.07 million $ 2,065
May 30, 10 AM $ 0.00107
+0.00%
$ 1.07 million $ 2,035
May 30, 9 AM $ 0.00107
-0.12%
$ 1.07 million $ 2,035
May 30, 8 AM $ 0.00108
+0.12%
$ 1.08 million $ 2,035
May 30, 7 AM $ 0.00107
+0.00%
$ 1.07 million $ 2,193
May 30, 6 AM $ 0.00107
+0.00%
$ 1.07 million $ 2,267
May 30, 5 AM $ 0.00107
-0.30%
$ 1.07 million $ 2,487
May 30, 4 AM $ 0.00108
+0.00%
$ 1.08 million $ 2,487
May 30, 3 AM $ 0.00108
-0.01%
$ 1.08 million $ 2,487
May 30, 2 AM $ 0.00108
+0.00%
$ 1.08 million $ 2,247
May 30, 1 AM $ 0.00108
+0.31%
$ 1.08 million $ 2,247
May 30, 12 AM $ 0.00107
-0.21%
$ 1.07 million $ 1,995
May 29, 11 PM $ 0.00108
+0.00%
$ 1.08 million $ 1,995
May 29, 10 PM $ 0.00108
+0.03%
$ 1.08 million $ 1,995
May 29, 9 PM $ 0.00108
-0.93%
$ 1.08 million $ 2,320
May 29, 8 PM $ 0.00109
+0.00%
$ 1.09 million $ 3,058
May 29, 7 PM $ 0.00109
+0.00%
$ 1.09 million $ 3,058
May 29, 6 PM $ 0.00109
+0.00%
$ 1.09 million $ 3,058
May 29, 5 PM $ 0.00109
-0.45%
$ 1.09 million $ 3,778
May 29, 4 PM $ 0.00109
+0.01%
$ 1.09 million $ 4,288
May 29, 3 PM $ 0.00109
+1.47%
$ 1.09 million $ 4,348
May 29, 2 PM $ 0.00108
-0.28%
$ 1.08 million $ 2,035
May 29, 1 PM $ 0.00108
+0.00%
$ 1.08 million $ 1,942
May 29, 12 PM $ 0.00108
+0.00%
$ 1.08 million $ 5,525
May 29, 11 AM $ 0.00108
+0.00%
$ 1.08 million $ 5,620
May 29, 10 AM $ 0.00108
+0.00%
$ 1.08 million $ 5,632
May 29, 9 AM $ 0.00108
+0.00%
$ 1.08 million $ 5,632
May 29, 8 AM $ 0.00108
-0.84%
$ 1.08 million $ 8,522
May 29, 7 AM $ 0.00109
+0.47%
$ 1.09 million $ 13,968
May 29, 6 AM $ 0.00108
-0.46%
$ 1.08 million $ 13,857
May 29, 5 AM $ 0.00109
+0.00%
$ 1.09 million $ 10,243
May 29, 4 AM $ 0.00109
+0.00%
$ 1.09 million $ 10,257
May 29, 3 AM $ 0.00109
+0.00%
$ 1.09 million $ 14,107
May 29, 2 AM $ 0.00109
+0.00%
$ 1.09 million $ 14,282
May 29, 1 AM $ 0.00109
+0.00%
$ 1.09 million $ 14,331
May 29, 12 AM $ 0.00109
-0.19%
$ 1.09 million $ 14,408
May 28, 11 PM $ 0.00109
+0.00%
$ 1.09 million $ 14,415
May 28, 10 PM $ 0.00109
+0.47%
$ 1.09 million $ 14,457
May 28, 9 PM $ 0.00108
-1.36%
$ 1.08 million $ 14,170
May 28, 8 PM $ 0.0011
-0.11%
$ 1.1 million $ 14,175
May 28, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 14,175