W3GG Token Historical Data

W3GG Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0157
-4.57%
$ 15.75 million $ 29,167
Jan 6, 2025 $ 0.0165
+0.82%
$ 16.5 million $ 57,002
Jan 5, 2025 $ 0.0164
+0.51%
$ 16.37 million $ 59,040
Jan 4, 2025 $ 0.0163
+0.00%
$ 16.26 million $ 58,020
Jan 3, 2025 $ 0.0163
+2.07%
$ 16.27 million $ 58,231
Jan 2, 2025 $ 0.0159
+1.79%
$ 15.94 million $ 50,451
Jan 1, 2025 $ 0.0157
-0.39%
$ 15.66 million $ 69,876
Dec 31, 2024 $ 0.0157
-2.29%
$ 15.72 million $ 65,477
Dec 30, 2024 $ 0.0161
-1.06%
$ 16.09 million $ 61,856
Dec 29, 2024 $ 0.0163
-0.39%
$ 16.27 million $ 60,461
Dec 28, 2024 $ 0.0163
+0.69%
$ 16.33 million $ 55,985
Dec 27, 2024 $ 0.0162
-3.17%
$ 16.22 million $ 69,857
Dec 26, 2024 $ 0.0167
-3.00%
$ 16.74 million $ 63,000
Dec 25, 2024 $ 0.0173
-0.67%
$ 17.25 million $ 58,033
Dec 24, 2024 $ 0.0174
-8.56%
$ 17.37 million $ 93,585
Dec 23, 2024 $ 0.019
+0.23%
$ 18.97 million $ 92,081
Dec 22, 2024 $ 0.0189
-9.63%
$ 18.93 million $ 93,918
Dec 21, 2024 $ 0.021
-0.75%
$ 20.95 million $ 86,332
Dec 20, 2024 $ 0.0211
+0.19%
$ 21.11 million $ 96,621
Dec 19, 2024 $ 0.0211
+18.64%
$ 21.07 million $ 237,549
Dec 18, 2024 $ 0.0178
-3.53%
$ 17.77 million $ 62,406
Dec 17, 2024 $ 0.0184
+2.08%
$ 18.42 million $ 69,072
Dec 16, 2024 $ 0.018
+2.60%
$ 18.04 million $ 76,880
Dec 15, 2024 $ 0.0176
+1.73%
$ 17.63 million $ 65,925
Dec 14, 2024 $ 0.0173
+0.34%
$ 17.32 million $ 63,022
Dec 13, 2024 $ 0.0173
-0.53%
$ 17.28 million $ 67,509
Dec 12, 2024 $ 0.0174
+1.02%
$ 17.37 million $ 61,705
Dec 11, 2024 $ 0.0172
+3.56%
$ 17.2 million $ 66,738
Dec 10, 2024 $ 0.0166
-0.95%
$ 16.6 million $ 62,554
Dec 9, 2024 $ 0.0168
+0.54%
$ 16.76 million $ 74,860
Dec 8, 2024 $ 0.0167
+0.12%
$ 16.66 million $ 59,266
Dec 7, 2024 $ 0.0166
+0.02%
$ 16.64 million $ 256
Dec 6, 2024 $ 0.0166
+1.51%
$ 16.63 million $ 8,164
Dec 5, 2024 $ 0.0164
-0.22%
$ 16.39 million $ 60,648
Dec 4, 2024 $ 0.0164
+2.16%
$ 16.43 million $ 55,875
Dec 3, 2024 $ 0.0161
-0.07%
$ 16.06 million $ 55,226
Dec 2, 2024 $ 0.0161
+0.41%
$ 16.08 million $ 63,395
Dec 1, 2024 $ 0.016
-0.35%
$ 16.02 million $ 56,395
Nov 30, 2024 $ 0.0161
+1.55%
$ 16.08 million $ 61,487
Nov 29, 2024 $ 0.0158
-0.19%
$ 15.83 million $ 57,915
Nov 28, 2024 $ 0.0159
-0.41%
$ 15.86 million $ 58,679
Nov 27, 2024 $ 0.0159
+4.75%
$ 15.93 million $ 62,604
Nov 26, 2024 $ 0.0152
-1.51%
$ 15.21 million $ 62,315
Nov 25, 2024 $ 0.0154
+0.26%
$ 15.44 million $ 8,326
Nov 24, 2024 $ 0.0154
-2.18%
$ 15.4 million $ 61,046
Nov 23, 2024 $ 0.0157
+0.57%
$ 15.74 million $ 61,747
Nov 22, 2024 $ 0.0157
-2.45%
$ 15.65 million $ 64,836
Nov 21, 2024 $ 0.0161
+3.32%
$ 16.06 million $ 66,210
Nov 20, 2024 $ 0.0155
-0.18%
$ 15.54 million $ 58,213
Nov 19, 2024 $ 0.0156
-1.33%
$ 15.57 million $ 53,925