W3GG Token Historical Data

W3GG Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 14,175
May 28, 6 PM $ 0.0011
+0.40%
$ 1.1 million $ 14,175
May 28, 5 PM $ 0.0011
-0.34%
$ 1.1 million $ 12,945
May 28, 4 PM $ 0.0011
+0.41%
$ 1.1 million $ 12,077
May 28, 3 PM $ 0.0011
+0.00%
$ 1.1 million $ 11,920
May 28, 2 PM $ 0.0011
-0.09%
$ 1.1 million $ 11,920
May 28, 1 PM $ 0.0011
+0.00%
$ 1.1 million $ 11,920
May 28, 12 PM $ 0.0011
+0.73%
$ 1.1 million $ 12,042
May 28, 11 AM $ 0.00109
-1.45%
$ 1.09 million $ 12,216
May 28, 10 AM $ 0.0011
+0.02%
$ 1.1 million $ 12,787
May 28, 9 AM $ 0.0011
+0.14%
$ 1.1 million $ 12,797
May 28, 8 AM $ 0.00112
+6.17%
$ 1.12 million $ 9,260
May 28, 7 AM $ 0.00106
+0.00%
$ 1.06 million $ 2,437
May 28, 6 AM $ 0.00106
+0.28%
$ 1.06 million $ 2,433
May 28, 5 AM $ 0.00105
+0.03%
$ 1.05 million $ 2,262
May 28, 4 AM $ 0.00105
+0.03%
$ 1.05 million $ 2,367
May 28, 3 AM $ 0.00105
-1.15%
$ 1.05 million $ 2,312
May 28, 2 AM $ 0.00107
-0.01%
$ 1.07 million $ 1,960
May 28, 1 AM $ 0.00107
-0.14%
$ 1.07 million $ 4,240
May 28, 12 AM $ 0.00107
+0.05%
$ 1.07 million $ 8,367
May 27, 11 PM $ 0.00107
-0.03%
$ 1.07 million $ 8,352
May 27, 10 PM $ 0.00107
+0.16%
$ 1.07 million $ 8,276
May 27, 9 PM $ 0.00107
-0.33%
$ 1.07 million $ 8,159
May 27, 8 PM $ 0.00107
+0.00%
$ 1.07 million $ 6,759
May 27, 7 PM $ 0.00107
+0.00%
$ 1.07 million $ 6,763
May 27, 6 PM $ 0.00107
+0.09%
$ 1.07 million $ 6,784
May 27, 5 PM $ 0.00107
-0.37%
$ 1.07 million $ 8,537
May 27, 4 PM $ 0.00107
+0.00%
$ 1.07 million $ 8,559
May 27, 3 PM $ 0.00107
+0.00%
$ 1.07 million $ 8,608
May 27, 2 PM $ 0.00107
+0.00%
$ 1.07 million $ 8,663
May 27, 1 PM $ 0.00107
-1.32%
$ 1.07 million $ 8,736
May 27, 12 PM $ 0.00109
-0.23%
$ 1.09 million $ 8,771
May 27, 11 AM $ 0.00109
-0.64%
$ 1.09 million $ 8,618
May 27, 10 AM $ 0.0011
+0.07%
$ 1.1 million $ 8,083
May 27, 9 AM $ 0.00109
-0.20%
$ 1.09 million $ 8,521
May 27, 8 AM $ 0.0011
+0.20%
$ 1.1 million $ 9,208
May 27, 7 AM $ 0.00109
+0.00%
$ 1.09 million $ 9,689
May 27, 6 AM $ 0.00109
+0.00%
$ 1.09 million $ 9,755
May 27, 5 AM $ 0.00109
+0.00%
$ 1.09 million $ 10,943
May 27, 4 AM $ 0.00109
+0.00%
$ 1.09 million $ 11,065
May 27, 3 AM $ 0.00109
-0.24%
$ 1.09 million $ 12,289
May 27, 2 AM $ 0.0011
-1.67%
$ 1.1 million $ 12,424
May 27, 1 AM $ 0.00114
+6.03%
$ 1.14 million $ 14,914
May 27, 12 AM $ 0.00107
+0.00%
$ 1.07 million $ 10,063
May 26, 11 PM $ 0.00107
+0.00%
$ 1.07 million $ 10,103
May 26, 10 PM $ 0.00107
+0.00%
$ 1.07 million $ 10,150
May 26, 9 PM $ 0.00107
-0.92%
$ 1.07 million $ 10,191
May 26, 8 PM $ 0.00108
+0.20%
$ 1.08 million $ 10,109
May 26, 7 PM $ 0.00108
+0.01%
$ 1.08 million $ 10,129
May 26, 6 PM $ 0.00108
+0.02%
$ 1.08 million $ 10,107