W3GG Token Historical Data

W3GG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $ 0.000608
+0.87%
$ 607,629 $ 3,124
Jul 30, 8 AM $ 0.000602
+0.00%
$ 602,400 $ 2,910
Jul 30, 7 AM $ 0.000602
-0.03%
$ 602,400 $ 2,910
Jul 30, 6 AM $ 0.000603
-3.64%
$ 602,559 $ 2,966
Jul 30, 5 AM $ 0.000625
+2.66%
$ 625,316 $ 2,660
Jul 30, 4 AM $ 0.000609
+0.00%
$ 609,100 $ 79
Jul 30, 3 AM $ 0.000609
+0.00%
$ 609,100 $ 114
Jul 30, 2 AM $ 0.000609
+0.00%
$ 609,100 $ 518
Jul 30, 1 AM $ 0.000609
-0.64%
$ 609,100 $ 518
Jul 30, 12 AM $ 0.000613
+0.00%
$ 613,000 $ 542
Jul 29, 11 PM $ 0.000613
+0.00%
$ 613,000 $ 1,792
Jul 29, 10 PM $ 0.000613
+0.14%
$ 613,000 $ 1,792
Jul 29, 9 PM $ 0.000612
-0.03%
$ 612,155 $ 1,827
Jul 29, 8 PM $ 0.000612
-0.05%
$ 612,362 $ 1,799
Jul 29, 7 PM $ 0.000613
-0.07%
$ 612,665 $ 1,848
Jul 29, 6 PM $ 0.000613
+0.00%
$ 613,100 $ 1,834
Jul 29, 5 PM $ 0.000613
+0.09%
$ 613,100 $ 1,834
Jul 29, 4 PM $ 0.000613
-0.09%
$ 612,549 $ 1,834
Jul 29, 3 PM $ 0.000613
+0.00%
$ 613,100 $ 1,513
Jul 29, 2 PM $ 0.000613
+0.00%
$ 613,100 $ 1,781
Jul 29, 1 PM $ 0.000613
+0.00%
$ 613,100 $ 1,817
Jul 29, 12 PM $ 0.000613
+0.00%
$ 613,100 $ 1,947
Jul 29, 11 AM $ 0.000613
+0.00%
$ 613,100 $ 5,526
Jul 29, 10 AM $ 0.000613
+0.00%
$ 613,100 $ 5,526
Jul 29, 9 AM $ 0.000613
+0.00%
$ 613,100 $ 5,534
Jul 29, 8 AM $ 0.000613
+0.00%
$ 613,100 $ 8,186
Jul 29, 7 AM $ 0.000613
+0.00%
$ 613,100 $ 8,186
Jul 29, 6 AM $ 0.000613
+0.00%
$ 613,100 $ 10,434
Jul 29, 5 AM $ 0.000613
+0.01%
$ 613,100 $ 14,582
Jul 29, 4 AM $ 0.000613
+0.06%
$ 613,068 $ 14,582
Jul 29, 3 AM $ 0.000613
-0.06%
$ 612,704 $ 14,517
Jul 29, 2 AM $ 0.000613
+0.00%
$ 613,100 $ 14,602
Jul 29, 1 AM $ 0.000613
-0.16%
$ 613,100 $ 14,673
Jul 29, 12 AM $ 0.000614
-0.78%
$ 614,062 $ 14,737
Jul 28, 11 PM $ 0.000619
+0.00%
$ 618,900 $ 12,316
Jul 28, 10 PM $ 0.000619
+0.00%
$ 618,900 $ 12,489
Jul 28, 9 PM $ 0.000619
+0.00%
$ 618,900 $ 12,606
Jul 28, 8 PM $ 0.000619
-1.21%
$ 618,900 $ 14,574
Jul 28, 7 PM $ 0.000626
+0.00%
$ 626,500 $ 14,525
Jul 28, 6 PM $ 0.000626
+0.00%
$ 626,500 $ 16,127
Jul 28, 5 PM $ 0.000626
+0.00%
$ 626,500 $ 18,631
Jul 28, 4 PM $ 0.000626
+0.01%
$ 626,500 $ 18,695
Jul 28, 3 PM $ 0.000626
+0.45%
$ 626,453 $ 18,753
Jul 28, 2 PM $ 0.000624
+1.01%
$ 623,647 $ 18,361
Jul 28, 1 PM $ 0.000617
-1.25%
$ 617,420 $ 18,510
Jul 28, 12 PM $ 0.000625
-1.46%
$ 625,224 $ 18,452
Jul 28, 11 AM $ 0.000634
-0.16%
$ 634,500 $ 14,580
Jul 28, 10 AM $ 0.000636
-1.01%
$ 635,543 $ 14,626
Jul 28, 9 AM $ 0.000642
+1.43%
$ 642,056 $ 14,699
Jul 28, 8 AM $ 0.000633
-0.22%
$ 633,000 $ 10,647