W3GG Token Historical Data

W3GG
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00117
+0.00%
$ 1.17 million $ 1,579
Today, at 12 AM $ 0.00117
+0.28%
$ 1.17 million $ 1,579
Yesterday, at 11 PM $ 0.00117
-0.20%
$ 1.17 million $ 1,426
Yesterday, at 10 PM $ 0.00117
+0.00%
$ 1.17 million $ 1,426
Yesterday, at 9 PM $ 0.00117
+0.90%
$ 1.17 million $ 1,426
Yesterday, at 8 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,520
Yesterday, at 7 PM $ 0.00116
-0.22%
$ 1.16 million $ 1,520
Yesterday, at 6 PM $ 0.00116
-1.68%
$ 1.16 million $ 1,696
Yesterday, at 5 PM $ 0.00118
-0.12%
$ 1.18 million $ 1,493
Yesterday, at 4 PM $ 0.00118
-0.86%
$ 1.18 million $ 1,235
Yesterday, at 3 PM $ 0.00119
-0.82%
$ 1.19 million $ 1,242
Yesterday, at 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,188
Yesterday, at 1 PM $ 0.0012
-1.41%
$ 1.2 million $ 1,188
Yesterday, at 12 PM $ 0.00122
+0.01%
$ 1.22 million $ 1,111
Yesterday, at 11 AM $ 0.00122
+0.00%
$ 1.22 million $ 1,111
Yesterday, at 10 AM $ 0.00122
-0.10%
$ 1.22 million $ 1,114
Yesterday, at 9 AM $ 0.00122
+0.09%
$ 1.22 million $ 1,038
Yesterday, at 8 AM $ 0.00122
+0.00%
$ 1.22 million $ 3,189
Yesterday, at 7 AM $ 0.00122
+0.00%
$ 1.22 million $ 3,362
Yesterday, at 6 AM $ 0.00122
-0.05%
$ 1.22 million $ 4,196
Yesterday, at 5 AM $ 0.00122
+0.01%
$ 1.22 million $ 9,230
Yesterday, at 4 AM $ 0.00122
+0.24%
$ 1.22 million $ 10,651
Yesterday, at 3 AM $ 0.00122
+0.00%
$ 1.22 million $ 10,369
Yesterday, at 2 AM $ 0.00122
-0.12%
$ 1.22 million $ 10,369
Yesterday, at 1 AM $ 0.00122
+0.00%
$ 1.22 million $ 7,894
Yesterday, at 12 AM $ 0.00122
+0.00%
$ 1.22 million $ 10,373
Apr 28, 11 PM $ 0.00122
+0.00%
$ 1.22 million $ 10,373
Apr 28, 10 PM $ 0.00122
+0.00%
$ 1.22 million $ 10,473
Apr 28, 9 PM $ 0.00122
-0.05%
$ 1.22 million $ 10,473
Apr 28, 8 PM $ 0.00122
+0.00%
$ 1.22 million $ 10,473
Apr 28, 7 PM $ 0.00122
-0.04%
$ 1.22 million $ 10,473
Apr 28, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 7,894
Apr 28, 5 PM $ 0.00122
+0.00%
$ 1.22 million $ 8,133
Apr 28, 4 PM $ 0.00122
+0.74%
$ 1.22 million $ 8,202
Apr 28, 3 PM $ 0.00121
-0.66%
$ 1.21 million $ 7,951
Apr 28, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 11,020
Apr 28, 1 PM $ 0.00122
+0.00%
$ 1.22 million $ 15,691
Apr 28, 12 PM $ 0.00122
+0.00%
$ 1.22 million $ 15,691
Apr 28, 11 AM $ 0.00122
-0.08%
$ 1.22 million $ 15,691
Apr 28, 10 AM $ 0.00122
-0.15%
$ 1.22 million $ 15,688
Apr 28, 9 AM $ 0.00122
+0.00%
$ 1.22 million $ 16,190
Apr 28, 8 AM $ 0.00122
+0.02%
$ 1.22 million $ 16,235
Apr 28, 7 AM $ 0.00121
-0.37%
$ 1.21 million $ 19,235
Apr 28, 6 AM $ 0.00122
-1.97%
$ 1.22 million $ 23,992
Apr 28, 5 AM $ 0.00123
+1.63%
$ 1.23 million $ 17,978
Apr 28, 4 AM $ 0.00121
+0.00%
$ 1.21 million $ 16,909
Apr 28, 3 AM $ 0.00121
+0.00%
$ 1.21 million $ 17,017
Apr 28, 2 AM $ 0.00121
+0.00%
$ 1.21 million $ 17,017
Apr 28, 1 AM $ 0.00121
+0.00%
$ 1.21 million $ 17,094
Apr 28, 12 AM $ 0.00121
-0.04%
$ 1.21 million $ 17,123
Download