Google Dog Historical Data

股狗
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.000235
+0.00%
$-- $1
Yesterday, at 11 AM $0.000248
+0.00%
$-- $0
Yesterday, at 9 AM $0.000271
+0.00%
$-- $0
Yesterday, at 3 AM $0.000361
+0.00%
$-- $0
Sep 7, 8 PM $0.000587
+0.00%
$-- $6
Sep 7, 6 PM $0.000419
+0.00%
$-- $0
Sep 7, 5 PM $0.000448
-21.88%
$-- $0
Sep 7, 3 PM $0.00034
+0.00%
$-- $6
Sep 7, 1 PM $0.000416
+0.00%
$-- $6
Sep 7, 11 AM $0.00109
+35.11%
$-- $1
Sep 7, 10 AM $0.000709
+0.00%
$-- $6
Sep 7, 8 AM $0.000848
+0.00%
$-- $6
Sep 7, 6 AM $0.00112
+0.00%
$-- $3
Sep 7, 5 AM $0.00125
+0.00%
$-- $7
Sep 7, 2 AM $0.000757
-6.71%
$-- $8
Sep 6, 10 PM $0.00139
+0.00%
$-- $28
Sep 6, 9 PM $0.000951
+50.88%
$-- $23
Sep 6, 1 PM $0.000997
+0.00%
$-- $20,026
Sep 6, 12 PM $0.000997
-0.90%
$-- $19,464
Sep 6, 11 AM $0.00101
-30.82%
$-- $16,147
Sep 6, 10 AM $0.00148
+10.51%
$-- $5,816
Sep 6, 9 AM $0.00134
-21.59%
$-- $1,381
Sep 6, 8 AM $0.00188
-10.98%
$-- $312
Sep 6, 7 AM $0.00159
+33.76%
$-- $195
Sep 6, 6 AM $0.000806
+0.00%
$-- $122
Sep 6, 5 AM $0.000585
-7.69%
$-- $97
Sep 6, 4 AM $0.000685
-16.56%
$-- $126
Sep 6, 3 AM $0.000945
-2.21%
$-- $155
Sep 6, 2 AM $0.000913
+25.91%
$-- $124
Sep 6, 1 AM $0.000746
+25.33%
$-- $107
Sep 6, 12 AM $0.000559
-15.58%
$-- $83
Sep 5, 11 PM $0.000709
-11.41%
$-- $845
Sep 5, 10 PM $0.000754
-2.18%
$-- $850
Sep 5, 9 PM $0.000762
+27.62%
$-- $851
Sep 5, 8 PM $0.000545
-15.79%
$-- $1,068
Sep 5, 7 PM $0.000709
+25.74%
$-- $3,136
Sep 5, 6 PM $0.00056
+0.77%
$-- $7,017
Sep 5, 5 PM $0.000559
-1.05%
$-- $6,831
Sep 5, 4 PM $0.000528
-33.00%
$-- $6,246
Sep 5, 3 PM $0.000796
+11.63%
$-- $6,234
Sep 5, 2 PM $0.000713
-33.78%
$-- $5,966
Sep 5, 1 PM $0.00112
-10.27%
$-- $5,820
Sep 5, 12 PM $0.00125
-17.83%
$-- $5,230
Sep 5, 11 AM $0.00152
+9.94%
$-- $752
Download