The Parallel Historical Data

PRL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000445
+0.00%
$ 445,474 $ 2
Yesterday $ 0.000331
-26.82%
$ 330,816 $ 9
Jul 25, 2026 $ 0.000453
+2.32%
$ 452,660 $ 2
Jul 24, 2026 $ 0.000446
-0.01%
$ 445,522 $ 1
Jul 23, 2026 $ 0.0₉276
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Jul 20, 2026 $ 0
--%
$ -- $ 0.0₁₅1
Jul 19, 2026 $ 0.000446
-0.01%
$ 445,532 $ 3
Jul 18, 2026 $ 0.000446
+0.00%
$ 445,568 $ 3
Jul 17, 2026 $ 0.000446
+0.00%
$ 445,579 $ 2
Jul 16, 2026 $ 0.0₁₃306
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.000444
-0.36%
$ 444,155 $ 9
Jul 14, 2026 $ 0.000446
+0.65%
$ 445,773 $ 8
Jul 13, 2026 $ 0.000443
-0.56%
$ 443,271 $ 5
Jul 12, 2026 $ 0.000446
+0.24%
$ 445,783 $ 4
Jul 11, 2026 $ 0.000446
+0.00%
$ 445,785 $ 2
Jul 10, 2026 $ 0.000445
-0.48%
$ 444,652 $ 7
Jul 9, 2026 $ 0.000447
-1.13%
$ 446,885 $ 3
Jul 8, 2026 $ 0.000446
+0.00%
$ 445,776 $ 8
Jul 7, 2026 $ 0.000447
+0.20%
$ 446,690 $ 4
Jul 6, 2026 $ 0.000446
+0.01%
$ 445,838 $ 27
Jul 5, 2026 $ 0.000447
+0.25%
$ 446,883 $ 5
Jul 4, 2026 $ 0.000446
+0.65%
$ 445,774 $ 8
Jul 3, 2026 $ 0.000446
+0.01%
$ 445,801 $ 3
Jul 2, 2026 $ 0.000448
+0.54%
$ 448,140 $ 9
Jul 1, 2026 $ 0.000446
-0.01%
$ 445,733 $ 8
Jun 30, 2026 $ 0.000446
+0.00%
$ 445,766 $ 8
Jun 29, 2026 $ 0.000447
+0.25%
$ 446,885 $ 10
Jun 28, 2026 $ 0.000446
-0.54%
$ 445,771 $ 4
Jun 27, 2026 $ 0.000448
+0.54%
$ 448,171 $ 10
Jun 26, 2026 $ 0.000445
-0.11%
$ 445,325 $ 11
Jun 25, 2026 $ 0.000446
-0.34%
$ 445,795 $ 7
Jun 24, 2026 $ 0.000446
-0.01%
$ 445,793 $ 16
Jun 23, 2026 $ 0.000446
+0.09%
$ 446,268 $ 6
Jun 22, 2026 $ 0.000446
+2.03%
$ 445,988 $ 7
Jun 21, 2026 $ 0.000446
+0.00%
$ -- $ 5
Jun 20, 2026 $ 0.000446
+0.00%
$ 445,869 $ 4
Jun 19, 2026 $ 0.000446
+0.00%
$ 445,884 $ 8
Jun 18, 2026 $ 0.000445
-0.10%
$ 445,441 $ 4
Jun 17, 2026 $ 0.000446
-0.03%
$ 445,889 $ 11
Jun 16, 2026 $ 0.000447
+0.34%
$ 447,261 $ 3
Jun 15, 2026 $ 0.000446
-0.08%
$ 445,731 $ 4
Jun 14, 2026 $ 0.000446
+0.00%
$ -- $ 4
Jun 13, 2026 $ 0.000446
+0.00%
$ 446,068 $ 5
Jun 12, 2026 $ 0.000446
+0.08%
$ 446,445 $ 9
Jun 11, 2026 $ 0.000446
+0.01%
$ 446,077 $ 6
Jun 10, 2026 $ 0.000446
-0.01%
$ 446,048 $ 5
Jun 9, 2026 $ 0.000447
+0.21%
$ 447,043 $ 4
Jun 8, 2026 $ 0.000445
+0.38%
$ -- $ 8
Download