The Parallel Historical Data

PRL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000446
+0.00%
$ 445,757 $ 9
Yesterday $ 0.000446
-0.01%
$ 445,733 $ 8
Jun 30, 2026 $ 0.000446
+0.00%
$ 445,766 $ 8
Jun 29, 2026 $ 0.000447
+0.25%
$ 446,885 $ 10
Jun 28, 2026 $ 0.000446
-0.54%
$ 445,771 $ 4
Jun 27, 2026 $ 0.000448
+0.54%
$ 448,171 $ 10
Jun 26, 2026 $ 0.000445
-0.11%
$ 445,325 $ 11
Jun 25, 2026 $ 0.000446
-0.34%
$ 445,795 $ 7
Jun 24, 2026 $ 0.000446
-0.01%
$ 445,793 $ 16
Jun 23, 2026 $ 0.000446
+0.09%
$ 446,268 $ 6
Jun 22, 2026 $ 0.000446
+2.03%
$ 445,988 $ 7
Jun 21, 2026 $ 0.000446
+0.00%
$ -- $ 5
Jun 20, 2026 $ 0.000446
+0.00%
$ 445,869 $ 4
Jun 19, 2026 $ 0.000446
+0.00%
$ 445,884 $ 8
Jun 18, 2026 $ 0.000445
-0.10%
$ 445,441 $ 4
Jun 17, 2026 $ 0.000446
-0.03%
$ 445,889 $ 11
Jun 16, 2026 $ 0.000447
+0.34%
$ 447,261 $ 3
Jun 15, 2026 $ 0.000446
-0.08%
$ 445,731 $ 4
Jun 14, 2026 $ 0.000446
+0.00%
$ -- $ 4
Jun 13, 2026 $ 0.000446
+0.00%
$ 446,068 $ 5
Jun 12, 2026 $ 0.000446
+0.08%
$ 446,445 $ 9
Jun 11, 2026 $ 0.000446
+0.01%
$ 446,077 $ 6
Jun 10, 2026 $ 0.000446
-0.01%
$ 446,048 $ 5
Jun 9, 2026 $ 0.000447
+0.21%
$ 447,043 $ 4
Jun 8, 2026 $ 0.000445
+0.38%
$ -- $ 8
Jun 7, 2026 $ 0.000446
-3.74%
$ 446,053 $ 8
Jun 6, 2026 $ 0.000446
+0.00%
$ 446,065 $ 3
Jun 5, 2026 $ 0.000447
+0.22%
$ 446,967 $ 7
Jun 4, 2026 $ 0.000447
+0.09%
$ 446,527 $ 12
Jun 3, 2026 $ 0.000447
+0.20%
$ 447,012 $ 1
Jun 2, 2026 $ 0.000446
-0.43%
$ 445,624 $ 4
Jun 1, 2026 $ 0.000447
+0.27%
$ 447,411 $ 9
May 31, 2026 $ 0.000446
+0.09%
$ 446,212 $ 5
May 30, 2026 $ 0.000448
+0.15%
$ 447,561 $ 9
May 29, 2026 $ 0.000447
+0.31%
$ 446,877 $ 3
May 28, 2026 $ 0.000446
+0.12%
$ 446,203 $ 23
May 27, 2026 $ 0.000446
-0.04%
$ 445,952 $ 3
May 26, 2026 $ 0.000446
+0.02%
$ 446,222 $ 3
May 25, 2026 $ 0.000446
+0.00%
$ 446,157 $ 5
May 24, 2026 $ 0.000446
-0.09%
$ 446,144 $ 6
May 23, 2026 $ 0.000447
+0.08%
$ 446,517 $ 30
May 22, 2026 $ 0.000447
+0.78%
$ 447,088 $ 14
May 21, 2026 $ 0.000446
+0.18%
$ -- $ 2
May 20, 2026 $ 0.000446
+0.00%
$ -- $ 1
May 19, 2026 $ 0.000446
+0.49%
$ 446,217 $ 1
May 18, 2026 $ 0.000447
-0.52%
$ 447,350 $ 2
May 17, 2026 $ 0.000446
-0.01%
$ 446,231 $ 2
May 16, 2026 $ 0.000446
-0.01%
$ 446,255 $ 3
May 15, 2026 $ 0.000445
-0.93%
$ 445,236 $ 7
May 14, 2026 $ 0.000451
+1.02%
$ 450,825 $ 4
Download