The Parallel Historical Data

PRL
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 0.000446
+0.00%
$ 445,750 $ 9
3:01 PM $ 0.000446
+0.00%
$ 446,237 $ 8
3:00 PM $ 0.000446
-0.02%
$ 446,237 $ 8
10:50 AM $ 0.000447
+0.00%
$ 447,156 $ 10
10:47 AM $ 0.000447
+0.00%
$ 447,156 $ 10
10:36 AM $ 0.000447
+0.00%
$ 447,184 $ 10
10:34 AM $ 0.000447
+0.00%
$ 447,198 $ 9
10:29 AM $ 0.000447
+0.00%
$ 447,248 $ 9
10:26 AM $ 0.000449
-0.03%
$ 447,248 $ 7
10:25 AM $ 0.000444
+0.00%
$ 447,248 $ 7
10:23 AM $ 0.000444
-0.72%
$ 443,655 $ 7
8:13 AM $ 0.000447
+0.00%
$ 446,640 $ 7
8:00 AM $ 0.000447
+0.00%
$ 446,889 $ 7
7:57 AM $ 0.000447
+0.01%
$ 446,889 $ 7
7:54 AM $ 0.000447
+0.00%
$ 446,760 $ 7
7:28 AM $ 0.000447
+0.00%
$ 446,803 $ 7
7:27 AM $ 0.000447
+0.00%
$ 446,803 $ 7
7:25 AM $ 0.000449
+0.92%
$ 446,803 $ 6
7:02 AM $ 0.000444
+0.00%
$ 444,070 $ 6
6:57 AM $ 0.000444
+0.00%
$ 444,123 $ 6
6:56 AM $ 0.000444
+0.99%
$ 444,123 $ 6
1:51 AM $ 0.000446
+0.00%
$ 445,754 $ 8
9:16 PM $ 0.000446
+0.00%
$ 445,733 $ 8
9:08 PM $ 0.000446
+0.00%
$ 445,729 $ 8
8:24 PM $ 0.000446
+0.00%
$ 445,728 $ 9
8:21 PM $ 0.000446
+0.00%
$ 445,728 $ 9
7:41 PM $ 0.000445
+0.00%
$ 445,384 $ 8
7:40 PM $ 0.000445
-0.08%
$ 445,384 $ 8
7:36 PM $ 0.000446
+0.00%
$ 445,741 $ 8
7:33 PM $ 0.000446
+0.00%
$ 445,752 $ 8
7:14 PM $ 0.000447
+0.00%
$ 446,783 $ 8
6:30 PM $ 0.000447
+0.00%
$ -- $ 8
6:25 PM $ 0.000446
+0.00%
$ -- $ 8
6:20 PM $ 0.000446
+0.00%
$ -- $ 9
Download