The Parallel Historical Data

PRL
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000446
-0.08%
$ 458,848 $ 1
Apr 20 $ 0.000447
+0.04%
$ 445,871 $ 87
Apr 13 $ 0.000475
+0.00%
$ 446,633 $ 116
Apr 6 $ 0.000475
-0.24%
$ 474,800 $ 35
Mar 30 $ 0.000476
-0.51%
$ -- $ 629
Mar 23 $ 0.000481
+1.74%
$ 478,191 $ 1,838
Mar 16 $ 0.000475
+0.40%
$ 475,119 $ 35
Mar 9 $ 0.000475
+0.43%
$ 475,177 $ 23
Sep 16 $ 0.138
+4.23%
$ -- $ 35,726
Jun 5 $ 0.00236
-2.32%
$ -- $ 72,007
May 29 $ 0.00241
-3.48%
$ 2.41 million $ 123,356
May 22 $ 0.00239
-1.16%
$ 2.5 million $ 120,837
May 15 $ 0.00261
+3.05%
$ 2.42 million $ 108,390
May 8 $ 0.00255
-3.66%
$ 2.53 million $ 105,127
May 1 $ 0.00265
+2.51%
$ 2.65 million $ 125,977
Apr 24 $ 0.00258
-2.04%
$ 2.58 million $ 109,349
Apr 17 $ 0.00245
-11.18%
$ 2.65 million $ 105,878
Apr 10 $ 0.00265
+1.64%
$ 2.75 million $ 106,432
Apr 3 $ 0.00261
-2.08%
$ 2.61 million $ 107,262
Download