The Parallel Historical Data

PRL Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.000446
+0.00%
$ 446,151 $ 4
May 26, 2 PM $ 0.000446
+0.00%
$ 446,149 $ 4
May 26, 1 PM $ 0.000447
+0.09%
$ 446,552 $ 3
May 25, 10 PM $ 0.000446
+0.00%
$ 446,157 $ 5
May 25, 7 PM $ 0.000446
+0.00%
$ 445,701 $ 5
May 25, 6 PM $ 0.000446
+0.00%
$ 446,161 $ 5
May 25, 5 PM $ 0.000446
+0.01%
$ 446,202 $ 4
May 25, 4 PM $ 0.000446
+0.09%
$ 446,178 $ 4
May 25, 3 PM $ 0.000446
-0.12%
$ 445,648 $ 3
May 25, 2 PM $ 0.000447
-0.01%
$ 446,702 $ 2
May 25, 1 PM $ 0.000447
+0.00%
$ 446,809 $ 2
May 25, 11 AM $ 0.000446
+0.06%
$ 446,427 $ 2
May 25, 10 AM $ 0.000446
+0.00%
$ 446,148 $ 2
May 25, 9 AM $ 0.000446
+0.00%
$ 446,176 $ 1
May 25, 6 AM $ 0.000447
+0.08%
$ 446,523 $ 3
May 25, 5 AM $ 0.000446
+0.04%
$ 446,312 $ 3
May 24, 8 PM $ 0.000446
+0.00%
$ 446,144 $ 6
May 24, 7 PM $ 0.000446
+0.00%
$ 446,142 $ 5
May 24, 11 AM $ 0.000446
+0.00%
$ 446,145 $ 15
May 24, 10 AM $ 0.000446
+0.00%
$ 446,385 $ 17
May 24, 9 AM $ 0.000446
-0.07%
$ 446,254 $ 16
May 24, 8 AM $ 0.000447
+0.04%
$ 446,677 $ 16
May 24, 7 AM $ 0.000446
+0.00%
$ 446,490 $ 17
May 24, 6 AM $ 0.000446
+0.00%
$ 446,291 $ 20
May 24, 5 AM $ 0.000446
+0.03%
$ 446,280 $ 21
May 24, 4 AM $ 0.000447
+0.08%
$ 446,524 $ 22
May 24, 2 AM $ 0.000447
+0.00%
$ 446,501 $ 22
May 24, 1 AM $ 0.000446
+0.12%
$ 446,496 $ 24
May 24, 12 AM $ 0.000446
-0.13%
$ 445,971 $ 26
May 23, 11 PM $ 0.000447
+0.00%
$ 446,517 $ 30
May 23, 10 PM $ 0.000447
+0.12%
$ 446,663 $ 34
May 23, 9 PM $ 0.000446
+0.00%
$ 446,151 $ 34
May 23, 8 PM $ 0.000447
+0.06%
$ 446,515 $ 34
May 23, 7 PM $ 0.000446
+0.08%
$ 445,726 $ 33
May 23, 6 PM $ 0.000445
-0.27%
$ 445,376 $ 33
May 23, 5 PM $ 0.000447
+0.04%
$ 446,600 $ 32
May 23, 4 PM $ 0.000446
+0.08%
$ 446,416 $ 31
May 23, 3 PM $ 0.000446
-0.02%
$ 446,047 $ 30
May 23, 2 PM $ 0.000447
+0.00%
$ 446,865 $ 28
May 23, 1 PM $ 0.000447
-0.01%
$ 446,561 $ 28
May 23, 12 PM $ 0.000447
+0.11%
$ 446,600 $ 27
May 23, 11 AM $ 0.000446
-0.15%
$ 445,832 $ 26
May 23, 10 AM $ 0.000447
+0.14%
$ 446,772 $ 25
May 23, 9 AM $ 0.000446
+0.00%
$ 446,151 $ 24
May 23, 8 AM $ 0.000446
-0.01%
$ 446,145 $ 24
May 23, 7 AM $ 0.000446
+0.00%
$ 446,181 $ 23
May 23, 6 AM $ 0.000446
-0.01%
$ 446,185 $ 23
May 23, 5 AM $ 0.000446
-0.04%
$ 446,226 $ 19
May 23, 4 AM $ 0.000447
+0.01%
$ 446,731 $ 20
May 23, 3 AM $ 0.000447
-0.16%
$ 446,687 $ 21