The Parallel Historical Data

PRL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $0.000446
+0.00%
$445,817 $5
Jul 5, 11 PM $0.000447
-1.16%
$446,883 $5
Jul 5, 9 PM $0.000446
+0.00%
$445,809 $5
Jul 5, 8 PM $0.000446
+0.00%
$445,805 $5
Jul 5, 7 PM $0.000446
+0.00%
$445,799 $5
Jul 5, 2 PM $0.000446
+0.00%
$445,800 $8
Jul 5, 12 PM $0.000446
+0.00%
$445,788 $9
Jul 5, 8 AM $0.000447
+0.23%
$446,810 $9
Jul 5, 5 AM $0.000446
+0.00%
$445,775 $10
Jul 5, 4 AM $0.000445
-0.07%
$445,401 $9
Jul 5, 3 AM $0.000445
+0.00%
$445,325 $9
Jul 5, 1 AM $0.000446
+0.06%
$445,772 $9
Jul 5, 12 AM $0.000445
-0.14%
$445,133 $9
Jul 4, 11 PM $0.000446
+0.00%
$445,774 $8
Jul 4, 9 PM $0.000444
+0.00%
$444,046 $8
Jul 4, 8 PM $0.000446
+0.00%
$445,688 $8
Jul 4, 7 PM $0.000446
+0.02%
$445,684 $8
Jul 4, 6 PM $0.000446
+0.03%
$445,610 $7
Jul 4, 5 PM $0.000445
-0.08%
$445,400 $7
Jul 4, 3 PM $0.000446
+0.00%
$445,771 $7
Jul 4, 2 PM $0.000446
+0.08%
$446,147 $6
Jul 4, 10 AM $0.000446
+0.03%
$445,898 $5
Jul 4, 9 AM $0.000446
-0.01%
$445,735 $5
Jul 4, 8 AM $0.000446
+0.00%
$445,769 $4
Jul 4, 7 AM $0.000445
+0.11%
$445,313 $4
Jul 4, 6 AM $0.000444
-0.24%
$444,126 $3
Jul 4, 2 AM $0.000445
+0.45%
$444,886 $3
Jul 3, 11 PM $0.000446
+0.00%
$445,801 $3
Jul 3, 10 PM $0.000446
+0.00%
$445,795 $3
Jul 3, 7 PM $0.000446
+0.00%
$445,785 $3
Jul 3, 6 PM $0.000445
-0.12%
$445,012 $3
Jul 3, 3 PM $0.000446
+0.00%
$445,784 $3
Jul 3, 1 PM $0.000447
+0.00%
$446,568 $4
Jul 3, 12 PM $0.000447
+0.00%
$446,595 $4
Jul 3, 9 AM $0.000446
+0.00%
$445,778 $7
Jul 3, 6 AM $0.000447
+0.37%
$447,442 $9
Jul 2, 11 PM $0.000448
+0.53%
$448,140 $9
Jul 2, 6 PM $0.000446
+0.00%
$445,763 $9
Jul 2, 4 PM $0.000446
+0.00%
$445,750 $9
Jul 2, 3 PM $0.000446
+0.08%
$446,237 $8
Jul 2, 10 AM $0.000447
+0.06%
$447,147 $10
Jul 2, 8 AM $0.000447
+0.00%
$446,640 $7
Jul 2, 7 AM $0.000447
+0.63%
$446,889 $7
Jul 2, 6 AM $0.000444
+1.02%
$444,123 $6
Jul 2, 1 AM $0.000446
+0.00%
$445,754 $8
Jul 1, 9 PM $0.000446
+0.00%
$445,733 $8
Jul 1, 8 PM $0.000446
+0.01%
$445,728 $9
Jul 1, 7 PM $0.000445
-0.31%
$445,384 $8
Jul 1, 6 PM $0.000447
+0.23%
$446,793 $8
Jul 1, 4 PM $0.000448
+0.00%
$447,605 $10