The Parallel Historical Data

PRL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $0.000446
+0.00%
$445,747 $10
Jul 1, 2 PM $0.000446
+0.00%
$445,735 $10
Jul 1, 1 PM $0.000442
-0.90%
$441,712 $9
Jul 1, 12 PM $0.000446
-0.06%
$445,743 $9
Jul 1, 11 AM $0.000445
-0.16%
$445,037 $9
Jul 1, 10 AM $0.000446
+0.00%
$445,905 $9
Jul 1, 9 AM $0.000446
+0.04%
$445,910 $9
Jul 1, 8 AM $0.000446
+0.00%
$445,753 $9
Jul 1, 7 AM $0.000446
+0.03%
$445,550 $8
Jul 1, 6 AM $0.000445
+0.00%
$445,418 $8
Jul 1, 4 AM $0.000442
-0.74%
$442,439 $7
Jul 1, 3 AM $0.000446
+0.00%
$445,749 $7
Jul 1, 2 AM $0.000445
+0.00%
$445,073 $7
Jul 1, 1 AM $0.000445
-0.13%
$445,177 $7
Jul 1, 12 AM $0.000446
+0.00%
$445,759 $8
Jun 30, 11 PM $0.000446
+0.00%
$445,766 $8
Jun 30, 10 PM $0.000445
+0.00%
$445,411 $8
Jun 30, 8 PM $0.000446
+0.12%
$446,267 $9
Jun 30, 7 PM $0.000446
+0.00%
$445,744 $8
Jun 30, 6 PM $0.000445
-0.21%
$444,842 $7
Jun 30, 5 PM $0.000446
+0.00%
$445,757 $7
Jun 30, 4 PM $0.000446
+0.00%
$445,740 $6
Jun 30, 3 PM $0.000446
-0.05%
$445,531 $6
Jun 30, 2 PM $0.000446
+0.08%
$446,121 $6
Jun 30, 11 AM $0.000441
+0.00%
$441,327 $8
Jun 30, 8 AM $0.000446
+0.00%
$445,762 $9
Jun 30, 6 AM $0.000449
-0.15%
$448,697 $10
Jun 30, 3 AM $0.000445
+0.00%
$444,968 $11
Jun 30, 1 AM $0.000443
+0.00%
$442,884 $11
Jun 30, 12 AM $0.000445
-0.16%
$445,070 $11
Jun 29, 9 PM $0.000447
-1.76%
$446,885 $10
Jun 29, 7 PM $0.000446
+0.00%
$445,770 $10
Jun 29, 6 PM $0.000446
+0.00%
$446,272 $10
Jun 29, 5 PM $0.000448
+0.00%
$447,547 $10
Jun 29, 3 PM $0.000446
+0.00%
$446,158 $10
Jun 29, 2 PM $0.000445
-0.54%
$444,927 $9
Jun 29, 1 PM $0.000447
+0.46%
$447,317 $7
Jun 29, 12 PM $0.000446
+0.14%
$445,766 $7
Jun 29, 11 AM $0.000445
+0.10%
$445,141 $7
Jun 29, 8 AM $0.000445
+0.00%
$-- $7
Jun 29, 7 AM $0.000444
+0.71%
$443,942 $7
Jun 29, 5 AM $0.000446
+0.00%
$445,774 $6
Jun 29, 4 AM $0.000447
-2.89%
$446,515 $6
Jun 29, 2 AM $0.000445
+0.00%
$444,839 $4
Jun 29, 1 AM $0.000445
-0.22%
$444,808 $4
Jun 29, 12 AM $0.000446
+0.00%
$445,775 $4
Jun 28, 11 PM $0.000446
+0.00%
$445,771 $4
Jun 28, 9 PM $0.000446
+0.00%
$445,765 $4
Jun 28, 8 PM $0.000446
-0.02%
$445,686 $4
Jun 28, 7 PM $0.000446
+0.00%
$445,777 $4