The Parallel Historical Data

PRL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $0.000446
+0.00%
$445,773 $4
Jun 28, 4 PM $0.000446
+0.00%
$445,768 $5
Jun 28, 12 PM $0.000447
+0.00%
$446,851 $6
Jun 28, 11 AM $0.000447
+0.21%
$446,682 $6
Jun 28, 5 AM $0.000446
+0.00%
$445,765 $10
Jun 28, 3 AM $0.000445
+0.00%
$444,664 $10
Jun 28, 2 AM $0.000446
+0.00%
$445,761 $11
Jun 28, 1 AM $0.000445
-0.64%
$445,131 $11
Jun 28, 12 AM $0.000448
-0.04%
$448,035 $11
Jun 27, 11 PM $0.000448
+0.54%
$448,171 $10
Jun 27, 10 PM $0.000446
+0.00%
$445,762 $11
Jun 27, 8 PM $0.000445
-0.21%
$444,830 $12
Jun 27, 6 PM $0.000446
+0.16%
$445,780 $12
Jun 27, 5 PM $0.000439
+0.00%
$438,996 $13
Jun 27, 4 PM $0.00045
+0.21%
$449,639 $13
Jun 27, 3 PM $0.000449
+0.67%
$448,768 $12
Jun 27, 1 PM $0.000446
+0.00%
$445,787 $12
Jun 27, 10 AM $0.000446
+0.00%
$445,783 $12
Jun 27, 8 AM $0.000445
+0.00%
$445,217 $12
Jun 27, 7 AM $0.000445
+3.84%
$445,216 $13
Jun 27, 6 AM $0.000447
+0.00%
$446,904 $9
Jun 27, 5 AM $0.000449
-0.76%
$448,677 $10
Jun 27, 2 AM $0.000446
+0.25%
$446,309 $10
Jun 27, 1 AM $0.000445
-0.13%
$445,175 $11
Jun 26, 11 PM $0.000445
+0.06%
$445,325 $11
Jun 26, 10 PM $0.000445
-0.16%
$445,067 $10
Jun 26, 9 PM $0.000446
+0.00%
$445,778 $9
Jun 26, 8 PM $0.000446
+0.00%
$445,777 $9
Jun 26, 7 PM $0.000446
+0.00%
$445,784 $9
Jun 26, 6 PM $0.000447
-0.28%
$446,571 $9
Jun 26, 5 PM $0.000446
+0.01%
$445,837 $7
Jun 26, 3 PM $0.000446
+0.00%
$445,641 $6
Jun 26, 2 PM $0.000445
+0.00%
$445,129 $6
Jun 26, 10 AM $0.000446
+0.00%
$445,773 $10
Jun 26, 9 AM $0.000446
+0.05%
$446,011 $10
Jun 26, 8 AM $0.000446
+0.00%
$446,439 $10
Jun 26, 7 AM $0.000446
+3.29%
$445,770 $9
Jun 26, 6 AM $0.000446
+0.00%
$445,764 $9
Jun 26, 4 AM $0.000445
-0.12%
$445,212 $9
Jun 26, 3 AM $0.000446
+3.77%
$445,744 $9
Jun 26, 2 AM $0.000427
-4.11%
$427,470 $8
Jun 26, 12 AM $0.000446
+0.00%
$445,799 $7
Jun 25, 11 PM $0.000446
+0.00%
$445,795 $7
Jun 25, 7 PM $0.000443
+0.00%
$443,360 $9
Jun 25, 6 PM $0.000437
+0.00%
$436,880 $9
Jun 25, 2 PM $0.000445
+0.00%
$445,362 $13
Jun 25, 1 PM $0.000446
+0.00%
$445,818 $14
Jun 25, 12 PM $0.000445
+0.00%
$445,475 $15
Jun 25, 11 AM $0.000445
-0.08%
$445,475 $15
Jun 25, 10 AM $0.000446
+0.00%
$445,816 $12