The Parallel Historical Data

PRL Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.000445
-0.07%
$ 444,599 $ 7
May 16, 2 AM $ 0.000447
+0.20%
$ 447,044 $ 7
May 16, 1 AM $ 0.000446
-0.04%
$ 446,133 $ 7
May 15, 7 PM $ 0.000445
+3.34%
$ 445,236 $ 7
May 15, 12 PM $ 0.000441
-1.29%
$ 440,548 $ 7
May 15, 11 AM $ 0.000446
+0.00%
$ 446,294 $ 6
May 15, 8 AM $ 0.000448
+0.00%
$ 447,561 $ 5
May 15, 5 AM $ 0.000447
+0.00%
$ 446,906 $ 5
May 15, 4 AM $ 0.000448
+0.44%
$ 448,232 $ 5
May 15, 2 AM $ 0.000449
+0.00%
$ 449,421 $ 4
May 14, 10 PM $ 0.000451
+1.01%
$ 450,825 $ 4
May 14, 9 PM $ 0.00045
+0.00%
$ 449,641 $ 3
May 14, 8 PM $ 0.00045
+0.78%
$ 449,782 $ 3
May 14, 7 PM $ 0.000447
+0.00%
$ 446,989 $ 3
May 14, 6 PM $ 0.000447
+0.00%
$ 447,029 $ 2
May 14, 3 PM $ 0.000448
+0.33%
$ 447,733 $ 3
May 14, 1 PM $ 0.000446
+0.41%
$ 446,275 $ 3
May 14, 12 PM $ 0.000438
-1.82%
$ 438,171 $ 3
May 14, 5 AM $ 0.000432
-3.15%
$ 432,247 $ 1
May 13, 5 PM $ 0.00043
-3.62%
$ 430,145 $ 5
May 13, 4 PM $ 0.00043
+0.00%
$ 430,141 $ 4
May 13, 3 PM $ 0.000352
+0.00%
$ 352,167 $ 4
May 13, 2 AM $ 0.000436
+0.15%
$ 436,069 $ 5
May 12, 10 PM $ 0.000427
+12.65%
$ 427,254 $ 3
May 12, 8 PM $ 0.000432
-3.16%
$ 432,193 $ 3
May 12, 4 PM $ 0.000436
+0.00%
$ 435,946 $ 2
May 12, 3 PM $ 0.000446
+0.00%
$ 446,309 $ 2
May 12, 5 AM $ 0.000437
+0.00%
$ 436,643 $ 3
May 12, 4 AM $ 0.000446
+0.00%
$ 446,321 $ 3
May 12, 3 AM $ 0.000383
+0.00%
$ 382,617 $ 3
May 11, 1 PM $ 0.000446
+0.00%
$ 446,311 $ 2
May 11, 11 AM $ 0.000446
+0.00%
$ 446,309 $ 2
May 11, 9 AM $ 0.000425
-4.68%
$ 425,428 $ 2
May 10, 11 AM $ 0.000446
+0.00%
$ 446,348 $ 2
May 10, 5 AM $ 0.000446
+0.00%
$ 446,353 $ 2
May 10, 4 AM $ 0.000403
+0.00%
$ 403,111 $ 2
May 10, 3 AM $ 0.000405
+6.40%
$ 404,623 $ 1
May 9, 8 PM $ 0.000377
+0.00%
$ 376,506 $ 1
May 9, 7 PM $ 0.000368
+0.00%
$ 368,264 $ 1
May 9, 6 PM $ 0.000369
+0.00%
$ 368,923 $ 1
May 9, 12 PM $ 0.000461
+3.39%
$ 461,487 $ 1
May 8, 11 AM $ 0.00043
-3.70%
$ 429,839 $ 3
May 8, 10 AM $ 0.000446
+0.00%
$ 446,329 $ 2
May 8, 8 AM $ 0.000433
-2.90%
$ 433,418 $ 1
May 7, 3 PM $ 0.000453
-0.35%
$ 453,410 $ 1
May 7, 5 AM $ 0.000446
+0.00%
$ 446,336 $ 1
May 6, 7 PM $ 0.000412
+0.00%
$ 412,415 $ 2
May 6, 6 PM $ 0.000446
+0.00%
$ 446,332 $ 2
May 6, 6 AM $ 0.000444
-0.62%
$ 443,552 $ 1
May 5, 10 PM $ 0.000443
+0.00%
$ 442,766 $ 2