The Parallel Historical Data

PRL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $0.000446
+0.00%
$445,811 $12
Jun 25, 4 AM $0.000446
+0.00%
$445,814 $14
Jun 25, 3 AM $0.000446
-0.30%
$445,807 $15
Jun 25, 2 AM $0.000447
+0.00%
$447,154 $15
Jun 25, 1 AM $0.000446
+0.00%
$445,799 $15
Jun 25, 12 AM $0.000447
+0.00%
$447,336 $15
Jun 24, 11 PM $0.000446
+0.00%
$445,793 $16
Jun 24, 9 PM $0.000475
+6.35%
$475,212 $18
Jun 24, 8 PM $0.000446
+0.00%
$445,783 $17
Jun 24, 7 PM $0.000446
+0.00%
$445,786 $17
Jun 24, 6 PM $0.000445
-4.09%
$444,872 $16
Jun 24, 5 PM $0.000485
+0.00%
$485,370 $15
Jun 24, 3 PM $0.000452
+1.43%
$452,184 $14
Jun 24, 2 PM $0.000446
-0.43%
$445,817 $11
Jun 24, 1 PM $0.000448
-2.82%
$447,961 $11
Jun 24, 12 PM $0.000462
+3.53%
$461,560 $9
Jun 24, 11 AM $0.000446
+0.00%
$445,832 $9
Jun 24, 10 AM $0.000446
+0.00%
$445,832 $9
Jun 24, 9 AM $0.000446
+0.00%
$446,122 $9
Jun 24, 8 AM $0.000446
-0.06%
$445,826 $9
Jun 24, 7 AM $0.000446
+0.00%
$445,824 $9
Jun 24, 6 AM $0.000446
+0.04%
$446,014 $9
Jun 24, 5 AM $0.000446
+0.00%
$445,830 $9
Jun 24, 4 AM $0.000445
-0.32%
$445,082 $8
Jun 24, 3 AM $0.000447
+0.01%
$446,624 $6
Jun 24, 2 AM $0.000446
+0.00%
$445,682 $6
Jun 24, 1 AM $0.000445
-0.07%
$445,498 $6
Jun 23, 11 PM $0.000446
+0.33%
$446,268 $6
Jun 23, 10 PM $0.000445
-0.25%
$444,730 $4
Jun 23, 9 PM $0.000446
+0.00%
$445,835 $2
Jun 23, 8 PM $0.000446
+0.00%
$445,832 $3
Jun 23, 2 PM $0.000445
-0.10%
$445,408 $3
Jun 23, 9 AM $0.000445
+0.00%
$444,709 $5
Jun 23, 5 AM $0.000446
+0.00%
$445,839 $7
Jun 23, 1 AM $0.000446
+0.07%
$446,158 $7
Jun 23, 12 AM $0.000446
+0.00%
$445,847 $7
Jun 22, 11 PM $0.000446
+0.03%
$445,988 $7
Jun 22, 2 PM $0.000446
+0.00%
$445,790 $6
Jun 22, 1 PM $0.000443
+0.62%
$442,624 $6
Jun 22, 11 AM $0.000448
-2.36%
$448,016 $4
Jun 22, 9 AM $0.000446
+0.00%
$446,493 $4
Jun 22, 8 AM $0.000447
+0.00%
$447,316 $4
Jun 22, 4 AM $0.000445
+1.76%
$444,804 $4
Jun 21, 3 PM $0.000446
+0.00%
$445,874 $5
Jun 21, 2 PM $0.000446
+0.00%
$445,873 $5
Jun 21, 1 PM $0.000446
+0.00%
$445,874 $5
Jun 21, 11 AM $0.000446
+0.11%
$446,391 $5
Jun 21, 9 AM $0.000446
+0.00%
$446,208 $5
Jun 21, 8 AM $0.000446
+0.04%
$446,054 $5
Jun 21, 7 AM $0.000445
+0.00%
$-- $5