The Parallel Historical Data

PRL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $0.000445
+0.00%
$-- $5
Jun 21, 6 AM $0.000445
+0.02%
$445,435 $5
Jun 21, 5 AM $0.000445
+0.38%
$445,366 $5
Jun 21, 3 AM $0.000445
-0.10%
$445,417 $5
Jun 21, 2 AM $0.000446
+0.00%
$445,871 $4
Jun 20, 9 PM $0.000446
-0.05%
$445,869 $4
Jun 20, 8 PM $0.000446
+0.06%
$446,151 $4
Jun 20, 5 PM $0.000446
-0.03%
$446,155 $5
Jun 20, 4 PM $0.000446
+0.09%
$446,307 $5
Jun 20, 12 PM $0.000446
+0.00%
$445,915 $5
Jun 20, 11 AM $0.000446
+0.18%
$446,316 $5
Jun 20, 10 AM $0.000446
+0.00%
$445,905 $5
Jun 20, 9 AM $0.000447
-0.05%
$446,646 $5
Jun 20, 8 AM $0.000447
+0.00%
$446,855 $5
Jun 20, 6 AM $0.000446
+0.00%
$445,904 $6
Jun 20, 5 AM $0.000446
-0.06%
$445,897 $6
Jun 20, 4 AM $0.000446
+0.00%
$445,890 $6
Jun 19, 11 PM $0.000446
+0.00%
$445,884 $8
Jun 19, 8 PM $0.000445
-0.09%
$445,496 $7
Jun 19, 6 PM $0.000446
+0.00%
$445,895 $6
Jun 19, 5 PM $0.000446
+0.00%
$445,893 $6
Jun 19, 1 PM $0.000445
-0.09%
$445,417 $7
Jun 19, 12 PM $0.000445
-0.12%
$445,368 $6
Jun 19, 10 AM $0.000445
-0.11%
$445,431 $6
Jun 19, 9 AM $0.000446
+0.00%
$445,912 $5
Jun 19, 8 AM $0.000446
-0.02%
$446,190 $6
Jun 19, 7 AM $0.000446
-0.01%
$446,256 $6
Jun 19, 6 AM $0.000446
-0.33%
$446,326 $5
Jun 19, 5 AM $0.000446
+0.18%
$446,143 $5
Jun 19, 3 AM $0.000445
-0.06%
$445,489 $6
Jun 19, 2 AM $0.000446
+0.09%
$445,744 $5
Jun 19, 1 AM $0.000445
-0.09%
$445,486 $4
Jun 18, 9 PM $0.000445
+0.00%
$445,441 $4
Jun 18, 5 PM $0.000446
+0.00%
$445,545 $5
Jun 18, 4 PM $0.000446
+0.00%
$445,534 $5
Jun 18, 3 PM $0.000446
+0.00%
$445,876 $5
Jun 18, 2 PM $0.000446
+0.00%
$-- $5
Jun 18, 11 AM $0.000446
+0.00%
$445,884 $6
Jun 18, 9 AM $0.000446
+0.00%
$-- $7
Jun 18, 8 AM $0.000446
+0.00%
$445,948 $7
Jun 18, 7 AM $0.000446
-0.23%
$445,805 $7
Jun 18, 5 AM $0.000446
+0.00%
$445,883 $6
Jun 18, 4 AM $0.000446
+0.00%
$445,887 $5
Jun 18, 2 AM $0.000446
+0.00%
$445,892 $10
Jun 17, 11 PM $0.000446
+0.00%
$445,889 $11
Jun 17, 10 PM $0.000446
+0.00%
$445,892 $11
Jun 17, 9 PM $0.000447
+0.00%
$447,128 $11
Jun 17, 7 PM $0.000446
+0.02%
$445,979 $11
Jun 17, 6 PM $0.000446
+0.00%
$445,622 $11
Jun 17, 5 PM $0.000446
-0.06%
$445,614 $10