The Parallel Historical Data

PRL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $0.000446
+0.00%
$445,694 $9
Jun 17, 3 PM $0.000446
+0.02%
$445,697 $9
Jun 17, 2 PM $0.000446
+0.00%
$445,866 $9
Jun 17, 1 PM $0.000446
+0.07%
$446,194 $9
Jun 17, 11 AM $0.000446
+0.00%
$445,885 $9
Jun 17, 10 AM $0.000446
+0.00%
$445,882 $9
Jun 17, 9 AM $0.000445
-0.12%
$445,491 $8
Jun 17, 8 AM $0.000446
+0.11%
$446,031 $8
Jun 17, 7 AM $0.000446
+0.00%
$445,905 $8
Jun 17, 6 AM $0.000446
+0.00%
$445,913 $8
Jun 17, 4 AM $0.000441
+0.00%
$440,582 $8
Jun 17, 2 AM $0.000446
+0.00%
$446,035 $3
Jun 17, 12 AM $0.000446
+0.00%
$446,041 $3
Jun 16, 11 PM $0.000447
+0.00%
$447,261 $3
Jun 16, 10 PM $0.000447
+0.28%
$447,287 $3
Jun 16, 9 PM $0.000446
+0.00%
$446,242 $5
Jun 16, 7 PM $0.000446
+0.00%
$446,030 $5
Jun 16, 5 PM $0.000446
+0.00%
$446,028 $5
Jun 16, 4 PM $0.000446
+0.00%
$445,847 $5
Jun 16, 3 PM $0.000446
-0.06%
$445,774 $4
Jun 16, 2 PM $0.000446
+0.00%
$445,766 $4
Jun 16, 12 PM $0.000446
+0.00%
$-- $3
Jun 16, 11 AM $0.000446
+0.00%
$446,048 $3
Jun 16, 4 AM $0.000446
+0.00%
$446,051 $4
Jun 16, 3 AM $0.000446
+0.00%
$446,045 $4
Jun 16, 12 AM $0.000446
+0.00%
$445,753 $4
Jun 15, 11 PM $0.000446
-0.07%
$445,731 $4
Jun 15, 10 PM $0.000445
+0.07%
$445,439 $3
Jun 15, 9 PM $0.000445
-0.21%
$445,138 $2
Jun 15, 8 PM $0.000446
+0.00%
$446,089 $2
Jun 15, 4 PM $0.000446
+0.00%
$446,098 $1
Jun 15, 2 PM $0.000446
+0.00%
$446,088 $1
Jun 15, 11 AM $0.000445
+0.00%
$444,597 $2
Jun 15, 1 AM $0.000446
+0.00%
$446,073 $4
Jun 14, 4 PM $0.000446
+0.00%
$446,072 $4
Jun 14, 1 PM $0.000446
+0.04%
$446,266 $4
Jun 14, 12 PM $0.000446
+0.00%
$446,076 $4
Jun 14, 10 AM $0.000446
+0.05%
$446,280 $4
Jun 14, 7 AM $0.000446
+0.00%
$446,064 $4
Jun 14, 5 AM $0.000445
+0.96%
$445,463 $3
Jun 14, 3 AM $0.000447
+0.17%
$446,814 $3
Jun 14, 1 AM $0.000446
+0.07%
$446,384 $3
Jun 13, 9 PM $0.000446
+0.00%
$446,068 $5
Jun 13, 7 PM $0.000446
-0.14%
$446,113 $6
Jun 13, 6 PM $0.000446
+0.00%
$446,067 $6
Jun 13, 4 PM $0.000446
+0.07%
$446,391 $9
Jun 13, 2 PM $0.000446
+0.00%
$446,076 $9
Jun 13, 12 PM $0.000446
+0.09%
$446,478 $9
Jun 13, 11 AM $0.000447
-2.20%
$446,701 $8
Jun 13, 9 AM $0.000446
+0.00%
$446,072 $8