The Parallel Historical Data

PRL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $0.000446
+0.00%
$446,065 $8
Jun 13, 3 AM $0.000446
+0.00%
$446,072 $9
Jun 13, 2 AM $0.000446
+0.00%
$446,075 $9
Jun 12, 11 PM $0.000446
+0.23%
$446,445 $9
Jun 12, 10 PM $0.000446
-0.07%
$445,723 $8
Jun 12, 9 PM $0.000446
+0.00%
$446,227 $8
Jun 12, 8 PM $0.000446
+0.00%
$445,691 $8
Jun 12, 7 PM $0.000446
-0.11%
$445,672 $7
Jun 12, 6 PM $0.000446
-0.12%
$446,253 $7
Jun 12, 5 PM $0.000446
+0.00%
$446,072 $6
Jun 12, 4 PM $0.000446
+0.00%
$446,082 $6
Jun 12, 3 PM $0.000446
+0.00%
$446,082 $6
Jun 12, 1 PM $0.000446
-0.12%
$446,285 $6
Jun 12, 12 PM $0.000447
+0.16%
$446,787 $6
Jun 12, 10 AM $0.000448
+0.15%
$447,891 $6
Jun 12, 9 AM $0.000446
+0.00%
$446,070 $6
Jun 12, 5 AM $0.000446
+0.00%
$446,293 $7
Jun 12, 1 AM $0.000445
-0.16%
$445,381 $8
Jun 12, 12 AM $0.000446
-0.02%
$445,982 $7
Jun 11, 11 PM $0.000446
+0.00%
$446,077 $6
Jun 11, 8 PM $0.000446
+0.00%
$446,067 $6
Jun 11, 6 PM $0.000446
-0.04%
$445,890 $6
Jun 11, 4 PM $0.000446
+0.00%
$445,927 $5
Jun 11, 3 PM $0.000446
+0.00%
$446,154 $6
Jun 11, 2 PM $0.000446
+0.02%
$446,152 $6
Jun 11, 12 PM $0.000446
+0.00%
$446,071 $6
Jun 11, 9 AM $0.000446
+0.00%
$446,464 $6
Jun 11, 5 AM $0.000446
+0.03%
$446,474 $6
Jun 11, 4 AM $0.000446
+0.08%
$446,403 $6
Jun 11, 3 AM $0.000446
+0.00%
$446,053 $6
Jun 11, 2 AM $0.000446
+0.00%
$446,035 $5
Jun 11, 12 AM $0.000446
+0.02%
$446,121 $5
Jun 10, 9 PM $0.000446
+0.00%
$446,048 $5
Jun 10, 7 PM $0.000446
+0.00%
$446,045 $5
Jun 10, 5 PM $0.000446
+0.00%
$446,046 $5
Jun 10, 2 PM $0.000446
+0.00%
$446,085 $4
Jun 10, 1 PM $0.000446
+0.03%
$446,214 $4
Jun 10, 11 AM $0.000446
+0.00%
$445,602 $4
Jun 10, 9 AM $0.000446
+0.00%
$445,591 $4
Jun 10, 5 AM $0.000446
+0.00%
$446,077 $5
Jun 10, 4 AM $0.000445
+0.00%
$445,487 $5
Jun 10, 3 AM $0.000445
-0.13%
$445,487 $5
Jun 10, 2 AM $0.000446
-0.01%
$446,053 $5
Jun 9, 8 PM $0.000447
+0.22%
$447,043 $4
Jun 9, 7 PM $0.000446
+0.00%
$446,081 $4
Jun 9, 6 PM $0.000446
+0.00%
$446,324 $4
Jun 9, 5 PM $0.000446
+0.00%
$446,077 $4
Jun 9, 3 PM $0.000446
+0.00%
$445,681 $3
Jun 9, 2 PM $0.000446
+0.00%
$445,612 $3
Jun 9, 12 PM $0.000446
+0.00%
$446,100 $3