The Parallel Historical Data

PRL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $0.000446
+0.00%
$446,099 $2
Jun 9, 10 AM $0.000446
+0.04%
$446,089 $2
Jun 9, 9 AM $0.000446
+0.00%
$445,616 $2
Jun 9, 8 AM $0.000445
+0.00%
$445,190 $1
Jun 9, 7 AM $0.000446
+0.00%
$446,096 $1
Jun 8, 6 AM $0.000445
+0.00%
$445,345 $8
Jun 8, 5 AM $0.00045
+1.50%
$450,318 $8
Jun 7, 10 PM $0.000446
+0.00%
$446,053 $8
Jun 7, 9 PM $0.000446
+0.00%
$446,050 $8
Jun 7, 7 PM $0.000446
+0.00%
$446,073 $8
Jun 7, 4 PM $0.000446
+0.00%
$446,008 $8
Jun 7, 3 PM $0.000446
+0.07%
$446,004 $8
Jun 7, 2 PM $0.000446
-0.01%
$445,684 $7
Jun 7, 1 PM $0.000446
+0.10%
$445,722 $7
Jun 7, 12 PM $0.000446
+0.00%
$446,081 $6
Jun 7, 11 AM $0.000446
+0.00%
$446,078 $6
Jun 7, 10 AM $0.000446
+0.00%
$446,080 $6
Jun 7, 9 AM $0.000447
+0.18%
$446,904 $6
Jun 7, 6 AM $0.000447
-0.13%
$446,660 $5
Jun 7, 5 AM $0.000446
+0.00%
$446,087 $4
Jun 7, 4 AM $0.000446
+0.00%
$446,079 $4
Jun 7, 3 AM $0.000447
+0.00%
$446,930 $4
Jun 7, 2 AM $0.000447
-3.54%
$447,005 $4
Jun 6, 7 PM $0.000446
+0.00%
$446,065 $3
Jun 6, 6 PM $0.000446
-0.07%
$445,772 $3
Jun 6, 4 PM $0.000446
+0.00%
$446,065 $2
Jun 6, 11 AM $0.000446
+0.00%
$446,069 $4
Jun 6, 8 AM $0.000447
+0.00%
$446,663 $5
Jun 6, 12 AM $0.000446
+0.00%
$446,068 $7
Jun 5, 11 PM $0.000447
+0.20%
$446,967 $7
Jun 5, 9 PM $0.000446
+0.00%
$446,053 $6
Jun 5, 4 PM $0.000446
+0.06%
$445,589 $5
Jun 5, 3 PM $0.000446
+0.00%
$446,079 $5
Jun 5, 10 AM $0.000446
+0.00%
$446,442 $8
Jun 5, 9 AM $0.000446
+0.00%
$446,087 $8
Jun 5, 8 AM $0.000446
+0.00%
$-- $12
Jun 5, 6 AM $0.000446
+0.00%
$446,049 $12
Jun 5, 4 AM $0.000446
+0.00%
$446,008 $12
Jun 4, 7 PM $0.000447
+0.09%
$446,527 $12
Jun 4, 6 PM $0.000446
+0.00%
$446,099 $12
Jun 4, 5 PM $0.000446
+0.00%
$446,104 $12
Jun 4, 3 PM $0.000446
+0.00%
$446,108 $12
Jun 4, 2 PM $0.000446
-0.13%
$446,210 $9
Jun 4, 1 PM $0.000446
+0.00%
$446,212 $9
Jun 4, 9 AM $0.000446
-0.12%
$445,546 $9
Jun 4, 7 AM $0.000446
+0.00%
$446,094 $4
Jun 4, 5 AM $0.000446
+0.00%
$446,098 $4
Jun 4, 2 AM $0.000445
+0.00%
$444,760 $5
Jun 4, 1 AM $0.000445
-0.16%
$445,406 $5
Jun 4, 12 AM $0.000446
+0.00%
$446,111 $4