The Parallel Historical Data

PRL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $0.000447
+0.18%
$447,012 $1
Jun 3, 6 PM $0.000448
-0.10%
$447,887 $4
Jun 3, 3 PM $0.000445
+0.00%
$445,414 $5
Jun 3, 2 PM $0.000446
+0.00%
$446,121 $5
Jun 3, 1 PM $0.000446
+0.00%
$446,123 $3
Jun 3, 12 PM $0.000446
+0.00%
$446,133 $4
Jun 3, 6 AM $0.000448
+0.33%
$447,622 $5
Jun 3, 5 AM $0.000446
+0.00%
$446,139 $4
Jun 2, 11 PM $0.000446
+0.00%
$445,624 $4
Jun 2, 4 PM $0.000446
+0.00%
$445,755 $6
Jun 2, 10 AM $0.000445
+0.00%
$445,440 $8
Jun 2, 8 AM $0.000446
+0.00%
$445,874 $9
Jun 2, 7 AM $0.000445
+0.00%
$445,131 $8
Jun 2, 6 AM $0.000446
+0.00%
$446,206 $8
Jun 2, 1 AM $0.000448
+0.00%
$447,540 $9
Jun 1, 11 PM $0.000447
+0.10%
$447,411 $9
Jun 1, 10 PM $0.000447
+0.37%
$446,988 $8
Jun 1, 9 PM $0.000445
-0.45%
$445,322 $7
Jun 1, 8 PM $0.000446
+0.00%
$446,174 $6
Jun 1, 6 PM $0.000447
+0.00%
$447,335 $6
Jun 1, 3 PM $0.000446
+0.00%
$445,858 $6
Jun 1, 2 PM $0.000446
+0.00%
$445,849 $6
Jun 1, 1 PM $0.000446
+0.00%
$445,683 $5
Jun 1, 12 PM $0.000445
+0.00%
$444,658 $4
Jun 1, 8 AM $0.000446
+0.00%
$446,196 $3
Jun 1, 6 AM $0.000446
+0.00%
$445,857 $4
Jun 1, 5 AM $0.000446
+0.00%
$446,205 $4
Jun 1, 3 AM $0.000446
+0.00%
$446,200 $4
May 31, 7 PM $0.000446
+0.00%
$446,212 $5
May 31, 6 PM $0.000446
+0.00%
$446,216 $5
May 31, 3 PM $0.000446
+0.00%
$446,218 $6
May 31, 2 PM $0.000446
+0.00%
$446,219 $6
May 31, 11 AM $0.000447
+0.00%
$446,504 $8
May 31, 8 AM $0.000446
+0.00%
$-- $8
May 30, 8 PM $0.000448
+0.31%
$447,561 $9
May 30, 6 PM $0.000446
+0.00%
$446,183 $8
May 30, 5 PM $0.000448
+0.00%
$448,286 $8
May 30, 4 PM $0.000446
+0.00%
$446,168 $7
May 30, 3 PM $0.000447
+0.23%
$447,180 $7
May 30, 2 PM $0.000447
+0.14%
$447,272 $6
May 30, 1 PM $0.000447
+0.11%
$446,668 $4
May 30, 10 AM $0.000446
+0.00%
$446,152 $5
May 30, 9 AM $0.000446
+0.00%
$446,148 $5
May 30, 8 AM $0.000447
-0.02%
$447,128 $5
May 30, 7 AM $0.000446
+0.00%
$446,131 $5
May 30, 5 AM $0.000447
+0.00%
$446,881 $5
May 29, 10 PM $0.000447
+0.17%
$446,877 $3
May 29, 9 PM $0.000447
+0.00%
$447,046 $3
May 29, 8 PM $0.000446
+0.00%
$446,115 $3
May 29, 7 PM $0.000446
+0.00%
$446,116 $2