The Parallel Historical Data

PRL Page 19
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $0.000446
+0.00%
$446,119 $4
May 29, 5 PM $0.000446
+0.00%
$446,110 $4
May 29, 1 PM $0.000446
+0.00%
$445,945 $10
May 29, 12 PM $0.000446
-0.04%
$445,961 $10
May 29, 11 AM $0.000446
+0.00%
$446,121 $14
May 29, 10 AM $0.000446
+0.00%
$446,119 $13
May 29, 2 AM $0.000445
+0.00%
$445,478 $23
May 28, 11 PM $0.000446
+0.00%
$446,203 $23
May 28, 10 PM $0.000446
+0.00%
$446,111 $23
May 28, 8 PM $0.000447
+0.00%
$447,145 $24
May 28, 7 PM $0.000447
+0.06%
$447,169 $24
May 28, 6 PM $0.000447
+0.00%
$446,885 $23
May 28, 5 PM $0.000448
+0.35%
$447,661 $22
May 28, 3 PM $0.000446
+0.00%
$446,098 $17
May 28, 1 PM $0.000447
+0.00%
$446,593 $17
May 28, 12 PM $0.000446
-0.08%
$446,492 $16
May 28, 9 AM $0.000445
+0.00%
$445,458 $3
May 28, 8 AM $0.000445
-0.16%
$445,393 $3
May 28, 12 AM $0.000446
+0.03%
$445,799 $3
May 27, 8 PM $0.000446
-0.05%
$445,952 $3
May 27, 7 PM $0.000446
+0.01%
$446,158 $3
May 27, 6 PM $0.000446
+0.00%
$446,124 $3
May 27, 3 PM $0.000446
+0.00%
$446,130 $4
May 27, 1 PM $0.000446
+0.00%
$446,123 $4
May 27, 11 AM $0.000446
+0.00%
$-- $4
May 27, 9 AM $0.000446
-0.04%
$445,934 $4
May 27, 4 AM $0.000446
-0.12%
$446,211 $3
May 27, 2 AM $0.000446
+0.00%
$446,278 $3
May 27, 1 AM $0.000446
+0.00%
$446,130 $3
May 27, 12 AM $0.000446
+0.00%
$446,125 $3
May 26, 11 PM $0.000446
+0.01%
$446,222 $3
May 26, 10 PM $0.000446
-0.06%
$446,163 $2
May 26, 9 PM $0.000446
+0.01%
$446,435 $2
May 26, 8 PM $0.000446
+0.01%
$446,185 $2
May 26, 6 PM $0.000446
+0.00%
$446,048 $2
May 26, 5 PM $0.000446
+0.00%
$446,140 $2
May 26, 3 PM $0.000446
+0.00%
$446,151 $4
May 26, 2 PM $0.000446
+0.00%
$446,149 $4
May 26, 1 PM $0.000447
+0.09%
$446,552 $3
May 25, 10 PM $0.000446
+0.00%
$446,157 $5
May 25, 7 PM $0.000446
+0.00%
$445,701 $5
May 25, 6 PM $0.000446
+0.00%
$446,161 $5
May 25, 5 PM $0.000446
+0.01%
$446,202 $4
May 25, 4 PM $0.000446
+0.09%
$446,178 $4
May 25, 3 PM $0.000446
-0.12%
$445,648 $3
May 25, 2 PM $0.000447
-0.01%
$446,702 $2
May 25, 1 PM $0.000447
+0.00%
$446,809 $2
May 25, 11 AM $0.000446
+0.06%
$446,427 $2
May 25, 10 AM $0.000446
+0.00%
$446,148 $2
May 25, 9 AM $0.000446
+0.00%
$446,176 $1